Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.307	4.415	4.113	4.144	338,793	-0.14(-3.16%)
Apr 29, 2008	4.253	4.311	4.176	4.280	155,293	+0.01(+0.32%)
Apr 28, 2008	4.284	4.329	4.171	4.266	167,855	-0.04(-0.84%)
Apr 25, 2008	4.356	4.374	4.059	4.302	342,751	-0.02(-0.52%)
Apr 24, 2008	4.000	4.370	3.932	4.325	400,026	+0.33(+8.36%)
Apr 23, 2008	3.955	4.036	3.901	3.991	258,620	+0.06(+1.49%)
Apr 22, 2008	4.081	4.086	3.878	3.932	359,861	-0.17(-4.18%)
Apr 21, 2008	4.108	4.153	4.077	4.104	226,582	-0.04(-0.98%)
Apr 18, 2008	4.014	4.185	4.009	4.144	482,303	+0.23(+5.75%)
Apr 17, 2008	3.829	3.964	3.829	3.919	602,177	+0.09(+2.24%)
Apr 16, 2008	3.874	3.878	3.775	3.833	398,046	+0.02(+0.47%)
Apr 15, 2008	3.932	3.932	3.811	3.815	348,089	-0.09(-2.42%)
Apr 14, 2008	3.901	3.923	3.869	3.910	224,332	+0.00(+0.00%)
Apr 11, 2008	3.905	3.996	3.856	3.910	346,082	-0.09(-2.25%)
Apr 10, 2008	3.905	4.077	3.824	4.000	283,676	+0.08(+1.95%)
Apr 09, 2008	4.027	4.059	3.887	3.923	425,602	-0.09(-2.36%)
Apr 08, 2008	4.041	4.068	3.941	4.018	374,900	-0.06(-1.55%)
Apr 07, 2008	4.212	4.226	4.041	4.081	468,034	-0.10(-2.37%)
Apr 04, 2008	4.171	4.185	4.054	4.180	371,470	+0.04(+0.87%)
Apr 03, 2008	4.167	4.262	4.059	4.144	331,098	-0.06(-1.50%)
Apr 02, 2008	4.104	4.284	4.036	4.207	411,364	+0.09(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices