Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	71.35	71.44	68.41	68.41	2,667,254	-2.52(-3.55%)
Apr 29, 2008	69.94	71.89	69.33	70.93	2,500,325	+0.95(+1.36%)
Apr 28, 2008	70.32	70.69	69.37	69.98	2,132,508	-0.17(-0.24%)
Apr 25, 2008	71.20	71.52	68.91	70.15	2,021,783	-1.19(-1.67%)
Apr 24, 2008	68.52	72.93	66.57	71.34	4,062,491	+2.53(+3.68%)
Apr 23, 2008	68.05	69.48	67.08	68.81	3,955,371	+2.15(+3.22%)
Apr 22, 2008	62.22	69.47	62.09	66.66	6,183,036	+4.61(+7.43%)
Apr 21, 2008	64.16	64.48	61.93	62.05	3,299,660	-1.90(-2.97%)
Apr 18, 2008	64.08	64.59	63.35	63.94	3,813,346	+1.56(+2.50%)
Apr 17, 2008	64.52	64.52	60.70	62.39	5,787,432	-2.64(-4.06%)
Apr 16, 2008	64.52	65.55	62.55	65.03	3,421,690	+1.34(+2.11%)
Apr 15, 2008	66.96	67.33	63.19	63.68	3,327,408	-1.71(-2.61%)
Apr 14, 2008	67.06	68.87	65.30	65.39	1,504,330	-1.40(-2.10%)
Apr 11, 2008	66.34	69.32	66.00	66.80	2,813,293	-3.33(-4.74%)
Apr 10, 2008	70.19	71.62	69.22	70.12	1,721,054	-0.56(-0.79%)
Apr 09, 2008	72.19	73.22	69.63	70.68	1,902,352	-1.23(-1.71%)
Apr 08, 2008	72.27	72.84	71.34	71.91	1,673,056	-1.06(-1.46%)
Apr 07, 2008	73.80	75.61	72.15	72.97	2,192,457	-0.33(-0.45%)
Apr 04, 2008	75.12	75.32	72.47	73.30	2,244,554	-2.31(-3.06%)
Apr 03, 2008	72.67	75.69	72.55	75.61	3,267,007	+2.57(+3.51%)
Apr 02, 2008	71.80	75.34	71.80	73.05	3,025,360	+0.84(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices