Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

94.90 +2.17 (+2.34%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	110.88	111.91	110.33	111.73	0	+1.22(+1.10%)
Apr 29, 2013	110.42	111.08	108.58	110.51	1,492,900	+0.24(+0.22%)
Apr 26, 2013	110.18	110.69	109.75	110.26	2,335,699	+0.48(+0.44%)
Apr 25, 2013	108.63	110.65	108.15	109.78	3,411,815	+2.77(+2.59%)
Apr 24, 2013	105.79	107.45	105.72	107.01	0	+1.73(+1.65%)
Apr 23, 2013	105.01	105.71	103.63	105.27	1,758,910	+0.79(+0.76%)
Apr 22, 2013	104.12	104.67	103.13	104.48	1,318,833	+0.68(+0.66%)
Apr 19, 2013	101.85	104.10	101.48	103.80	1,589,870	+2.95(+2.92%)
Apr 18, 2013	101.55	101.98	99.47	100.86	1,362,878	-0.32(-0.31%)
Apr 17, 2013	102.77	102.82	100.23	101.17	1,671,425	-2.20(-2.13%)
Apr 16, 2013	101.73	103.70	101.72	103.38	1,853,407	+2.37(+2.34%)
Apr 15, 2013	103.76	104.32	100.24	101.01	1,852,447	-3.59(-3.43%)
Apr 12, 2013	103.34	105.29	102.99	104.60	1,534,552	+1.12(+1.09%)
Apr 11, 2013	102.92	104.33	102.75	103.47	1,595,687	+0.65(+0.63%)
Apr 10, 2013	100.66	102.91	100.58	102.82	1,110,488	+2.30(+2.29%)
Apr 09, 2013	100.33	101.51	99.80	100.52	1,285,889	+0.69(+0.69%)
Apr 08, 2013	96.16	100.32	96.16	99.83	1,798,118	+3.78(+3.93%)
Apr 05, 2013	94.88	96.16	93.10	96.05	2,929,077	-0.62(-0.64%)
Apr 04, 2013	98.10	98.12	96.56	96.67	1,456,340	-1.30(-1.33%)
Apr 03, 2013	100.15	100.19	97.45	97.97	1,430,519	-2.33(-2.32%)
Apr 02, 2013	100.70	101.10	99.69	100.30	1,244,166	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices