Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.081	5.160	5.002	5.101	1,218,648	+0.02(+0.39%)
Apr 29, 2010	4.785	5.170	4.769	5.081	2,557,491	+0.34(+7.07%)
Apr 28, 2010	4.756	4.835	4.746	4.746	341,753	-0.02(-0.41%)
Apr 27, 2010	4.894	4.953	4.766	4.766	610,340	-0.13(-2.62%)
Apr 26, 2010	4.894	4.963	4.854	4.894	525,963	-0.02(-0.40%)
Apr 23, 2010	4.904	4.963	4.844	4.914	471,991	+0.00(+0.00%)
Apr 22, 2010	4.943	4.973	4.854	4.914	506,786	-0.09(-1.78%)
Apr 21, 2010	5.012	5.071	4.923	5.002	561,463	+0.02(+0.40%)
Apr 20, 2010	4.914	5.032	4.835	4.983	1,022,621	+0.09(+1.81%)
Apr 19, 2010	4.687	4.894	4.667	4.894	1,253,364	+0.16(+3.33%)
Apr 16, 2010	4.943	4.983	4.677	4.736	1,050,907	-0.20(-4.00%)
Apr 15, 2010	4.864	4.983	4.815	4.933	1,187,558	+0.04(+0.81%)
Apr 14, 2010	4.637	4.904	4.637	4.894	1,124,353	+0.26(+5.53%)
Apr 13, 2010	4.578	4.687	4.539	4.637	900,615	+0.09(+1.95%)
Apr 12, 2010	4.568	4.618	4.479	4.548	905,864	-0.02(-0.43%)
Apr 09, 2010	4.440	4.568	4.341	4.568	1,797,794	+0.17(+3.81%)
Apr 08, 2010	4.618	4.618	4.351	4.400	857,450	-0.05(-1.11%)
Apr 07, 2010	4.460	4.499	4.391	4.450	1,116,320	+0.00(+0.00%)
Apr 06, 2010	4.509	4.509	4.430	4.450	872,199	-0.04(-0.88%)
Apr 05, 2010	4.687	4.687	4.460	4.489	3,095,685	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices