Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvalent Inc Cl A (NQ: NUVL )

65.62 -0.86 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 34.18 35.94 33.03 35.39 166,023 +1.04(+3.03%)
Apr 27, 2023 35.39 36.22 33.66 34.35 322,171 -0.81(-2.30%)
Apr 26, 2023 35.38 35.50 33.41 35.16 372,337 -0.14(-0.40%)
Apr 25, 2023 34.25 35.44 34.25 35.30 341,133 +0.74(+2.14%)
Apr 24, 2023 34.53 35.17 33.51 34.56 331,548 +0.02(+0.06%)
Apr 21, 2023 33.56 34.64 32.06 34.54 284,333 +0.98(+2.92%)
Apr 20, 2023 32.85 33.79 32.23 33.56 311,423 +0.54(+1.64%)
Apr 19, 2023 31.31 33.15 31.09 33.02 146,388 +1.61(+5.13%)
Apr 18, 2023 30.65 31.60 29.25 31.41 262,807 +0.96(+3.15%)
Apr 17, 2023 28.67 30.62 28.67 30.45 230,898 +2.11(+7.45%)
Apr 14, 2023 28.46 29.12 27.30 28.34 238,961 -0.30(-1.05%)
Apr 13, 2023 25.31 29.50 25.31 28.64 410,049 +3.42(+13.56%)
Apr 12, 2023 27.07 27.34 25.10 25.22 337,627 -1.62(-6.04%)
Apr 11, 2023 25.67 27.41 25.43 26.84 362,896 +1.10(+4.27%)
Apr 10, 2023 23.55 26.11 23.11 25.74 572,785 +1.89(+7.92%)
Apr 06, 2023 23.54 24.22 23.09 23.85 386,756 +0.27(+1.15%)
Apr 05, 2023 23.71 24.19 23.13 23.58 198,234 -0.49(-2.04%)
Apr 04, 2023 26.81 26.89 24.02 24.07 192,860 -2.88(-10.69%)
Apr 03, 2023 26.01 27.23 25.67 26.95 215,550 +0.86(+3.30%)
Mar 31, 2023 25.50 26.26 25.44 26.09 289,289 +0.67(+2.64%)
Mar 30, 2023 27.38 27.56 24.95 25.42 585,305 -1.91(-6.99%)
Mar 29, 2023 26.21 27.42 26.21 27.33 176,874 +1.29(+4.95%)
Mar 28, 2023 27.98 28.11 25.82 26.04 169,657 -2.03(-7.23%)
Mar 27, 2023 27.90 28.95 27.84 28.07 177,119 +0.45(+1.63%)
Mar 24, 2023 27.61 28.08 26.24 27.62 180,440 -0.25(-0.90%)
Mar 23, 2023 28.30 28.55 26.93 27.87 259,739 +0.00(+0.00%)
Mar 22, 2023 29.29 29.29 27.83 27.87 261,308 -1.54(-5.24%)
Mar 21, 2023 30.22 30.22 29.00 29.41 159,906 -0.52(-1.74%)
Mar 20, 2023 30.36 30.36 28.40 29.93 160,574 -0.48(-1.58%)
Mar 17, 2023 29.49 30.66 29.29 30.41 688,144 +0.79(+2.67%)
Mar 16, 2023 27.75 30.56 27.25 29.62 220,232 +1.53(+5.45%)
Mar 15, 2023 29.49 29.67 27.66 28.09 233,126 -1.87(-6.24%)
Mar 14, 2023 28.86 30.13 28.44 29.96 237,381 +1.71(+6.05%)
Mar 13, 2023 25.90 28.41 25.84 28.25 378,585 +1.75(+6.60%)
Mar 10, 2023 27.34 27.99 25.51 26.50 436,510 -0.97(-3.53%)
Mar 09, 2023 29.24 29.29 26.76 27.47 445,571 -1.60(-5.50%)
Mar 08, 2023 29.58 30.18 28.88 29.07 147,339 -0.33(-1.12%)
Mar 07, 2023 27.84 29.66 27.39 29.40 132,369 +1.53(+5.49%)
Mar 06, 2023 30.00 30.00 27.50 27.87 323,646 -2.08(-6.94%)
Mar 03, 2023 29.26 30.52 28.98 29.95 141,687 +0.82(+2.81%)
Mar 02, 2023 29.01 29.35 28.00 29.13 131,813 -0.20(-0.68%)
Mar 01, 2023 30.18 30.79 29.24 29.33 136,950 -0.96(-3.17%)
Feb 28, 2023 30.67 31.22 29.94 30.29 199,768 -0.37(-1.21%)
Feb 27, 2023 30.33 31.14 28.90 30.66 86,036 +0.57(+1.89%)
Feb 24, 2023 30.04 30.63 29.54 30.09 91,744 -0.38(-1.25%)
Feb 23, 2023 31.85 32.41 29.98 30.47 203,410 -1.13(-3.58%)
Feb 22, 2023 31.30 31.76 30.18 31.60 183,699 +0.24(+0.77%)
Feb 21, 2023 31.95 33.09 30.28 31.36 313,633 -1.17(-3.60%)
Feb 17, 2023 30.77 32.57 28.75 32.53 156,944 +1.77(+5.75%)
Feb 16, 2023 29.97 31.15 29.78 30.76 141,405 +0.49(+1.62%)
Feb 15, 2023 30.15 30.52 28.99 30.27 178,620 -0.21(-0.69%)
Feb 14, 2023 31.02 32.13 30.31 30.48 309,389 -0.98(-3.12%)
Feb 13, 2023 28.93 31.53 28.40 31.46 233,331 +2.79(+9.73%)
Feb 10, 2023 27.62 28.76 27.16 28.67 274,587 +0.92(+3.32%)
Feb 09, 2023 27.81 28.13 27.44 27.75 103,713 +0.09(+0.33%)
Feb 08, 2023 28.43 28.87 27.53 27.66 238,620 -0.84(-2.95%)
Feb 07, 2023 27.71 28.66 27.37 28.50 186,987 +0.58(+2.08%)
Feb 06, 2023 30.02 30.02 27.25 27.92 253,001 -2.15(-7.15%)
Feb 03, 2023 29.02 30.28 29.02 30.07 92,663 +0.47(+1.59%)
Feb 02, 2023 29.41 30.15 29.02 29.60 234,893 +0.59(+2.03%)
Feb 01, 2023 30.20 30.20 27.68 29.01 272,582 -1.24(-4.10%)
Jan 31, 2023 30.78 31.31 29.71 30.25 158,499 -0.49(-1.59%)
Jan 30, 2023 32.15 32.63 30.00 30.74 161,345 -1.72(-5.30%)
Jan 27, 2023 33.05 33.40 32.12 32.46 78,420 -0.62(-1.87%)
Jan 26, 2023 33.90 33.99 32.61 33.08 139,089 -0.44(-1.31%)
Jan 25, 2023 32.48 33.77 32.33 33.52 165,440 +0.83(+2.54%)
Jan 24, 2023 30.76 33.23 30.61 32.69 158,715 +1.82(+5.90%)
Jan 23, 2023 30.71 31.58 29.87 30.87 192,337 -0.01(-0.03%)
Jan 20, 2023 33.48 33.48 30.77 30.88 160,479 -1.85(-5.65%)
Jan 19, 2023 32.57 34.41 31.94 32.73 103,340 -0.26(-0.79%)
Jan 18, 2023 34.66 35.38 32.12 32.99 310,454 -0.31(-0.93%)
Jan 17, 2023 32.46 33.39 31.40 33.30 159,388 +0.87(+2.68%)
Jan 13, 2023 31.40 33.57 31.14 32.43 215,701 +0.34(+1.06%)
Jan 12, 2023 29.34 32.15 29.21 32.09 165,161 +2.58(+8.74%)
Jan 11, 2023 26.73 29.63 26.20 29.51 179,495 +2.74(+10.24%)
Jan 10, 2023 26.89 27.26 26.07 26.77 110,903 +0.20(+0.75%)
Jan 09, 2023 27.83 27.83 26.27 26.57 251,473 -1.28(-4.60%)
Jan 06, 2023 27.76 28.57 26.31 27.85 124,121 +0.30(+1.09%)
Jan 05, 2023 28.33 28.33 26.86 27.55 114,807 -0.97(-3.40%)
Jan 04, 2023 29.11 29.44 27.45 28.52 238,716 -0.45(-1.55%)
Jan 03, 2023 30.31 30.83 28.50 28.97 120,071 -0.81(-2.72%)
Dec 30, 2022 29.60 30.35 28.91 29.78 125,920 -0.12(-0.40%)
Dec 29, 2022 28.60 30.17 28.60 29.90 174,952 +1.47(+5.17%)
Dec 28, 2022 27.51 28.84 27.51 28.43 103,779 +0.95(+3.46%)
Dec 27, 2022 28.48 28.88 27.07 27.48 139,174 -0.96(-3.38%)
Dec 23, 2022 29.17 29.17 27.73 28.44 142,544 -0.73(-2.50%)
Dec 22, 2022 29.00 29.26 28.29 29.17 119,911 -0.21(-0.71%)
Dec 21, 2022 29.55 30.64 28.09 29.38 148,408 -0.04(-0.14%)
Dec 20, 2022 28.33 30.17 28.12 29.42 172,028 +0.96(+3.37%)
Dec 19, 2022 29.34 29.83 28.00 28.46 351,629 -1.11(-3.75%)
Dec 16, 2022 29.73 30.56 28.43 29.57 1,586,899 -0.16(-0.54%)
Dec 15, 2022 31.72 32.29 28.88 29.73 498,248 -2.62(-8.10%)
Dec 14, 2022 31.09 32.74 30.77 32.35 175,089 +1.23(+3.95%)
Dec 13, 2022 31.53 32.01 30.21 31.12 192,563 +0.56(+1.83%)
Dec 12, 2022 30.83 31.97 29.89 30.56 217,820 -0.45(-1.45%)
Dec 09, 2022 31.51 32.33 31.00 31.01 159,966 -0.55(-1.74%)
Dec 08, 2022 31.25 31.92 30.38 31.56 92,224 +0.59(+1.91%)
Dec 07, 2022 31.85 32.21 30.25 30.97 152,894 -1.05(-3.28%)
Dec 06, 2022 33.97 34.11 31.45 32.02 142,542 -2.14(-6.26%)
Dec 05, 2022 36.17 36.70 33.83 34.16 168,183 -1.87(-5.19%)
Dec 02, 2022 34.00 36.19 33.06 36.03 152,475 +1.53(+4.43%)
Dec 01, 2022 32.79 35.00 32.16 34.50 256,491 +1.62(+4.93%)
Nov 30, 2022 31.87 33.29 31.55 32.88 598,105 +1.24(+3.92%)
Nov 29, 2022 31.14 34.25 30.36 31.64 107,098 +0.65(+2.10%)
Nov 28, 2022 32.54 33.00 30.64 30.99 141,431 -1.26(-3.91%)
Nov 25, 2022 32.32 33.43 31.27 32.25 93,959 +0.30(+0.94%)
Nov 23, 2022 31.12 32.05 30.07 31.95 203,602 +0.99(+3.20%)
Nov 22, 2022 32.04 32.63 30.38 30.96 257,372 -1.04(-3.25%)
Nov 21, 2022 30.98 32.15 30.61 32.00 351,419 +1.15(+3.73%)
Nov 18, 2022 32.06 32.50 30.08 30.85 229,420 -0.27(-0.87%)
Nov 17, 2022 31.74 31.86 30.31 31.12 175,490 -1.28(-3.95%)
Nov 16, 2022 33.49 34.05 31.57 32.40 362,051 -0.21(-0.64%)
Nov 15, 2022 31.45 33.14 30.30 32.61 622,674 +1.85(+6.01%)
Nov 14, 2022 31.64 33.31 30.49 30.76 271,610 -1.24(-3.87%)
Nov 11, 2022 32.03 32.17 29.76 32.00 259,284 +1.19(+3.86%)
Nov 10, 2022 32.61 33.60 29.12 30.81 434,198 -0.87(-2.75%)
Nov 09, 2022 32.31 33.09 31.22 31.68 270,111 -0.68(-2.10%)
Nov 08, 2022 32.47 33.12 31.25 32.36 341,619 +1.30(+4.19%)
Nov 07, 2022 30.66 32.09 30.29 31.06 274,352 +0.30(+0.98%)
Nov 04, 2022 30.53 30.85 28.22 30.76 307,030 +1.50(+5.13%)
Nov 03, 2022 30.51 31.64 27.75 29.26 660,802 -1.88(-6.04%)
Nov 02, 2022 33.36 33.73 30.16 31.14 919,614 -2.56(-7.60%)
Nov 01, 2022 36.38 36.38 32.72 33.70 3,024,030 -2.01(-5.63%)
Oct 31, 2022 33.93 38.50 33.93 35.71 1,402,947 +0.37(+1.05%)
Oct 28, 2022 35.18 40.43 30.00 35.34 4,684,962 +13.34(+60.64%)
Oct 27, 2022 19.10 22.08 18.50 22.00 564,283 +2.91(+15.24%)
Oct 26, 2022 19.50 19.93 18.50 19.09 126,065 -0.39(-2.00%)
Oct 25, 2022 19.75 21.73 19.00 19.48 95,236 -0.35(-1.77%)
Oct 24, 2022 20.08 20.08 18.79 19.83 72,071 -0.06(-0.30%)
Oct 21, 2022 18.73 19.99 18.19 19.89 118,497 +1.43(+7.75%)
Oct 20, 2022 20.00 20.10 18.32 18.46 90,052 -1.38(-6.96%)
Oct 19, 2022 21.32 21.50 19.39 19.84 88,526 -1.48(-6.94%)
Oct 18, 2022 22.50 22.73 21.19 21.32 63,906 -0.86(-3.88%)
Oct 17, 2022 21.00 22.20 20.40 22.18 101,175 +1.45(+6.99%)
Oct 14, 2022 21.57 21.99 20.73 20.73 115,037 -0.87(-4.03%)
Oct 13, 2022 19.64 22.00 19.62 21.60 172,934 +1.48(+7.36%)
Oct 12, 2022 19.60 20.13 18.83 20.12 61,385 +0.48(+2.44%)
Oct 11, 2022 18.69 19.87 17.75 19.64 198,754 +0.96(+5.14%)
Oct 10, 2022 18.59 19.30 18.31 18.68 54,722 +0.10(+0.54%)
Oct 07, 2022 18.89 19.49 18.31 18.58 107,549 -0.51(-2.67%)
Oct 06, 2022 19.15 19.40 18.76 19.09 61,496 -0.18(-0.93%)
Oct 05, 2022 19.15 19.46 18.61 19.27 56,841 -0.21(-1.08%)
Oct 04, 2022 19.75 20.94 19.17 19.48 73,101 +0.06(+0.31%)
Oct 03, 2022 19.56 20.18 19.11 19.42 183,545 -0.02(-0.10%)
Sep 30, 2022 19.92 20.66 18.85 19.44 381,452 -0.48(-2.41%)
Sep 29, 2022 19.40 20.36 19.03 19.92 303,510 +0.22(+1.12%)
Sep 28, 2022 17.67 20.00 17.65 19.70 162,314 +2.26(+12.96%)
Sep 27, 2022 16.91 17.52 16.21 17.44 117,852 +0.64(+3.81%)
Sep 26, 2022 16.83 17.50 16.57 16.80 114,746 +0.03(+0.18%)
Sep 23, 2022 16.37 16.84 15.56 16.77 105,669 +0.27(+1.64%)
Sep 22, 2022 16.61 17.19 15.69 16.50 81,333 -0.37(-2.19%)
Sep 21, 2022 17.88 18.51 16.81 16.87 102,376 -0.97(-5.44%)
Sep 20, 2022 16.99 17.92 16.63 17.84 240,715 +0.58(+3.36%)
Sep 19, 2022 17.59 18.34 16.97 17.26 126,503 -0.42(-2.38%)
Sep 16, 2022 17.56 18.00 16.98 17.68 541,332 -0.27(-1.50%)
Sep 15, 2022 18.41 19.09 17.66 17.95 137,450 -0.61(-3.29%)
Sep 14, 2022 17.46 18.57 17.33 18.56 171,856 +0.90(+5.10%)
Sep 13, 2022 18.62 18.75 16.94 17.66 226,422 -1.17(-6.21%)
Sep 12, 2022 17.78 19.09 17.71 18.83 210,096 +1.24(+7.05%)
Sep 09, 2022 17.31 18.18 17.31 17.59 152,542 +0.43(+2.51%)
Sep 08, 2022 17.34 18.00 16.54 17.16 179,821 -0.52(-2.94%)
Sep 07, 2022 14.97 18.07 14.97 17.68 254,310 +2.64(+17.55%)
Sep 06, 2022 16.89 17.17 14.92 15.04 158,967 -1.71(-10.21%)
Sep 02, 2022 17.06 17.98 16.03 16.75 223,895 -0.23(-1.35%)
Sep 01, 2022 16.88 17.98 16.51 16.98 127,836 +0.10(+0.59%)
Aug 31, 2022 16.10 17.01 15.69 16.88 98,124 +1.04(+6.57%)
Aug 30, 2022 16.26 16.26 15.61 15.84 108,360 -0.10(-0.63%)
Aug 29, 2022 15.64 16.43 15.25 15.94 63,076 +0.20(+1.27%)
Aug 26, 2022 16.94 17.15 15.64 15.74 78,717 -1.14(-6.75%)
Aug 25, 2022 17.67 17.95 16.37 16.88 101,404 -0.59(-3.38%)
Aug 24, 2022 16.08 18.00 16.08 17.47 126,372 +1.53(+9.60%)
Aug 23, 2022 16.09 16.54 15.72 15.94 35,979 +0.11(+0.69%)
Aug 22, 2022 15.88 16.07 15.61 15.83 59,186 -0.21(-1.31%)
Aug 19, 2022 16.13 16.43 15.62 16.04 76,222 -0.37(-2.25%)
Aug 18, 2022 16.09 16.79 15.74 16.41 45,688 +0.12(+0.74%)
Aug 17, 2022 16.40 16.72 15.84 16.29 51,275 -0.37(-2.22%)
Aug 16, 2022 16.90 16.90 15.98 16.66 51,082 -0.33(-1.94%)
Aug 15, 2022 16.68 17.47 16.50 16.99 45,864 +0.23(+1.37%)
Aug 12, 2022 16.37 17.25 16.35 16.76 123,342 +0.51(+3.14%)
Aug 11, 2022 17.58 17.58 15.93 16.25 99,695 -1.22(-6.98%)
Aug 10, 2022 17.00 18.00 16.51 17.47 227,748 +1.92(+12.35%)
Aug 09, 2022 16.47 16.93 14.81 15.55 120,396 -1.06(-6.38%)
Aug 08, 2022 16.27 17.00 15.79 16.61 95,929 +0.52(+3.23%)
Aug 05, 2022 15.57 16.75 15.45 16.09 91,945 +0.21(+1.32%)
Aug 04, 2022 14.32 16.27 14.32 15.88 142,793 +1.64(+11.52%)
Aug 03, 2022 14.43 15.12 14.10 14.24 95,118 +0.04(+0.28%)
Aug 02, 2022 14.29 14.76 14.09 14.20 82,672 -0.20(-1.39%)
Aug 01, 2022 14.57 14.85 14.08 14.40 287,752 -0.46(-3.10%)
Jul 29, 2022 16.86 17.94 14.76 14.86 259,924 -2.15(-12.64%)
Jul 28, 2022 17.28 17.28 16.16 17.01 52,381 -0.07(-0.41%)
Jul 27, 2022 16.94 17.27 16.11 17.08 75,211 +0.25(+1.49%)
Jul 26, 2022 15.87 17.47 15.55 16.83 157,942 +0.98(+6.18%)
Jul 25, 2022 15.37 16.33 15.01 15.85 195,173 +0.60(+3.93%)
Jul 22, 2022 16.38 17.04 15.00 15.25 132,647 -1.17(-7.13%)
Jul 21, 2022 15.99 16.50 15.63 16.42 59,832 +0.50(+3.14%)
Jul 20, 2022 17.07 18.09 15.56 15.92 104,720 -1.37(-7.92%)
Jul 19, 2022 16.50 17.61 16.33 17.29 149,758 +0.85(+5.17%)
Jul 18, 2022 16.63 17.51 16.11 16.44 86,007 -0.25(-1.50%)
Jul 15, 2022 18.33 18.33 16.65 16.69 144,054 -1.19(-6.66%)
Jul 14, 2022 17.65 18.00 17.02 17.88 66,547 +0.10(+0.56%)
Jul 13, 2022 16.50 18.26 16.22 17.78 214,526 +0.91(+5.39%)
Jul 12, 2022 17.60 17.62 16.27 16.87 119,937 -0.37(-2.15%)
Jul 11, 2022 17.81 18.71 16.96 17.24 346,229 -0.96(-5.27%)
Jul 08, 2022 17.30 18.86 17.05 18.20 214,288 +0.52(+2.94%)
Jul 07, 2022 16.74 18.10 16.37 17.68 385,847 +1.15(+6.96%)
Jul 06, 2022 14.80 16.86 14.80 16.53 264,620 +1.56(+10.42%)
Jul 05, 2022 13.43 15.09 12.00 14.97 352,735 +1.42(+10.48%)
Jul 01, 2022 13.55 13.69 13.41 13.55 85,591 -0.01(-0.07%)
Jun 30, 2022 13.76 14.27 13.36 13.56 212,000 -0.39(-2.80%)
Jun 29, 2022 13.44 14.00 12.95 13.95 172,624 +0.61(+4.57%)
Jun 28, 2022 13.55 13.63 13.05 13.34 103,609 -0.17(-1.26%)
Jun 27, 2022 13.69 13.92 12.99 13.51 78,937 -0.08(-0.59%)
Jun 24, 2022 13.19 14.00 12.49 13.59 566,021 +0.82(+6.42%)
Jun 23, 2022 12.01 12.84 11.84 12.77 111,499 +0.76(+6.33%)
Jun 22, 2022 10.75 12.31 10.75 12.01 358,893 +0.97(+8.79%)
Jun 21, 2022 10.29 11.25 10.29 11.04 255,952 +1.02(+10.18%)
Jun 17, 2022 9.450 10.88 9.450 10.02 281,503 +0.66(+7.05%)
Jun 16, 2022 9.390 9.660 8.730 9.360 206,788 -0.28(-2.90%)
Jun 15, 2022 9.650 10.44 9.360 9.640 272,965 +0.06(+0.63%)
Jun 14, 2022 9.220 9.650 9.000 9.580 59,614 +0.55(+6.09%)
Jun 13, 2022 9.110 9.500 8.505 9.030 727,269 -0.33(-3.53%)
Jun 10, 2022 9.530 10.06 8.880 9.360 198,780 -0.45(-4.59%)
Jun 09, 2022 9.560 10.05 9.340 9.810 154,470 +0.21(+2.19%)
Jun 08, 2022 9.780 10.50 9.500 9.600 114,942 -0.34(-3.42%)
Jun 07, 2022 9.370 10.04 9.305 9.940 140,965 +0.30(+3.11%)
Jun 06, 2022 9.240 9.910 9.040 9.640 361,164 +0.45(+4.90%)
Jun 03, 2022 9.000 9.910 8.810 9.190 468,765 +0.88(+10.59%)
Jun 02, 2022 8.240 8.770 8.120 8.310 57,396 -0.30(-3.48%)
Jun 01, 2022 8.900 9.080 8.520 8.610 65,951 -0.25(-2.82%)
May 31, 2022 9.370 9.980 8.700 8.860 91,809 -0.58(-6.14%)
May 27, 2022 9.240 9.670 8.890 9.440 106,851 +0.27(+2.94%)
May 26, 2022 8.620 9.750 8.620 9.170 351,811 +0.62(+7.25%)
May 25, 2022 8.060 8.690 7.960 8.550 54,993 +0.37(+4.52%)
May 24, 2022 8.220 8.325 7.785 8.180 75,659 -0.21(-2.50%)
May 23, 2022 8.230 8.590 7.800 8.390 119,845 +0.33(+4.09%)
May 20, 2022 7.690 8.455 7.382 8.060 215,598 +0.51(+6.75%)
May 19, 2022 7.400 7.650 7.090 7.550 91,497 +0.03(+0.40%)
May 18, 2022 8.300 8.970 7.340 7.520 99,261 -1.13(-13.06%)
May 17, 2022 7.620 8.685 7.355 8.650 249,162 +1.25(+16.89%)
May 16, 2022 7.900 8.850 7.270 7.400 217,573 -0.60(-7.50%)
May 13, 2022 8.610 9.210 7.800 8.000 200,907 -0.33(-3.96%)
May 12, 2022 8.110 8.610 8.100 8.330 195,045 +0.27(+3.35%)
May 11, 2022 9.150 9.410 8.020 8.060 67,263 -1.17(-12.68%)
May 10, 2022 8.880 9.320 8.730 9.230 106,326 +0.50(+5.73%)
May 09, 2022 10.17 10.55 8.620 8.730 417,671 -1.75(-16.70%)
May 06, 2022 10.53 10.65 9.510 10.48 54,783 -0.05(-0.47%)
May 05, 2022 10.91 11.31 10.23 10.53 58,745 -0.69(-6.15%)
May 04, 2022 10.55 11.24 9.500 11.22 75,521 +0.71(+6.76%)
May 03, 2022 10.32 11.57 10.32 10.51 142,916 +0.21(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.