Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Materials Inc (NQ: ORGN )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7600 0.8168 0.7400 0.8095 2,343,631 +0.05(+5.98%)
Apr 29, 2024 0.7056 0.7678 0.7002 0.7638 1,029,330 +0.06(+8.42%)
Apr 26, 2024 0.7100 0.7289 0.6650 0.7045 1,111,541 +0.01(+1.73%)
Apr 25, 2024 0.7500 0.7510 0.6800 0.6925 1,560,429 -0.05(-7.18%)
Apr 24, 2024 0.7200 0.7690 0.7096 0.7461 1,724,037 +0.02(+2.60%)
Apr 23, 2024 0.6863 0.7699 0.6637 0.7272 1,971,338 +0.04(+5.07%)
Apr 22, 2024 0.6900 0.7196 0.6400 0.6921 1,577,137 +0.00(+0.23%)
Apr 19, 2024 0.5856 0.7100 0.5815 0.6905 2,848,645 +0.11(+18.74%)
Apr 18, 2024 0.5800 0.6199 0.5537 0.5815 1,032,615 +0.01(+1.77%)
Apr 17, 2024 0.5932 0.6249 0.5546 0.5714 1,516,619 -0.02(-3.67%)
Apr 16, 2024 0.5808 0.6226 0.5600 0.5932 1,162,033 +0.00(+0.12%)
Apr 15, 2024 0.6009 0.6100 0.5620 0.5925 1,610,178 -0.03(-4.06%)
Apr 12, 2024 0.6400 0.6596 0.6111 0.6176 1,020,235 -0.03(-4.65%)
Apr 11, 2024 0.6665 0.6776 0.6200 0.6477 1,779,481 -0.02(-2.79%)
Apr 10, 2024 0.7000 0.7150 0.6426 0.6663 2,259,427 -0.04(-6.05%)
Apr 09, 2024 0.6847 0.7487 0.6764 0.7092 1,255,081 +0.05(+7.05%)
Apr 08, 2024 0.7627 0.8400 0.6501 0.6625 3,180,807 -0.11(-14.15%)
Apr 05, 2024 0.6640 0.7921 0.6000 0.7717 4,807,223 +0.12(+18.80%)
Apr 04, 2024 0.6035 0.6874 0.5726 0.6496 4,235,531 +0.05(+7.64%)
Apr 03, 2024 0.5500 0.7198 0.5400 0.6035 9,104,151 +0.11(+22.22%)
Apr 02, 2024 0.5100 0.5150 0.4880 0.4938 1,173,494 -0.02(-3.01%)
Apr 01, 2024 0.5200 0.5200 0.5020 0.5091 674,127 -0.00(-0.18%)
Mar 28, 2024 0.5200 0.5290 0.4974 0.5100 1,015,767 -0.01(-1.37%)
Mar 27, 2024 0.4800 0.5194 0.4735 0.5171 1,561,926 +0.04(+9.25%)
Mar 26, 2024 0.5000 0.5000 0.4422 0.4733 2,108,140 -0.02(-4.56%)
Mar 25, 2024 0.5170 0.5170 0.4950 0.4959 1,070,654 -0.01(-2.11%)
Mar 22, 2024 0.5399 0.5399 0.5002 0.5066 941,561 -0.02(-3.83%)
Mar 21, 2024 0.5206 0.5348 0.5050 0.5268 984,898 +0.00(+0.13%)
Mar 20, 2024 0.5140 0.5420 0.4983 0.5261 1,909,586 +0.03(+5.22%)
Mar 19, 2024 0.5100 0.5150 0.4950 0.5000 1,346,554 -0.01(-2.21%)
Mar 18, 2024 0.5211 0.5428 0.5012 0.5113 825,467 -0.01(-2.41%)
Mar 15, 2024 0.4900 0.5278 0.4900 0.5239 2,215,346 +0.03(+6.10%)
Mar 14, 2024 0.5230 0.5399 0.4900 0.4938 1,479,386 -0.03(-5.69%)
Mar 13, 2024 0.5600 0.5600 0.5111 0.5236 1,383,431 -0.02(-4.01%)
Mar 12, 2024 0.5800 0.5898 0.5356 0.5455 1,353,558 -0.03(-5.67%)
Mar 11, 2024 0.6100 0.6125 0.5783 0.5783 1,324,268 -0.03(-5.20%)
Mar 08, 2024 0.5700 0.6200 0.5610 0.6100 2,348,083 +0.06(+10.53%)
Mar 07, 2024 0.5500 0.5525 0.5200 0.5519 1,406,527 +0.01(+2.05%)
Mar 06, 2024 0.5600 0.5800 0.5350 0.5408 872,365 -0.00(-0.75%)
Mar 05, 2024 0.6100 0.6121 0.5449 0.5449 1,466,054 -0.06(-9.50%)
Mar 04, 2024 0.6029 0.6222 0.5788 0.6021 3,644,282 +0.06(+10.74%)
Mar 01, 2024 0.5041 0.6350 0.5041 0.5437 4,367,727 -0.05(-8.41%)
Feb 29, 2024 0.5800 0.6389 0.5540 0.5936 2,315,724 +0.01(+2.54%)
Feb 28, 2024 0.6700 0.6783 0.5727 0.5789 1,735,168 -0.08(-12.25%)
Feb 27, 2024 0.5600 0.6779 0.5601 0.6597 2,763,551 +0.10(+18.25%)
Feb 26, 2024 0.5100 0.5749 0.5040 0.5579 2,951,290 +0.06(+11.58%)
Feb 23, 2024 0.5258 0.5292 0.5000 0.5000 1,208,271 -0.01(-2.55%)
Feb 22, 2024 0.5110 0.5250 0.5000 0.5131 925,710 -0.01(-1.04%)
Feb 21, 2024 0.5100 0.5225 0.5089 0.5185 695,436 -0.00(-0.38%)
Feb 20, 2024 0.5476 0.5550 0.5100 0.5205 1,330,038 -0.03(-4.83%)
Feb 16, 2024 0.5700 0.5766 0.5316 0.5469 1,762,948 -0.03(-4.47%)
Feb 15, 2024 0.5390 0.5775 0.5300 0.5725 2,865,099 +0.05(+9.57%)
Feb 14, 2024 0.4900 0.5328 0.4900 0.5225 1,382,045 +0.03(+6.74%)
Feb 13, 2024 0.5300 0.5390 0.4801 0.4895 2,225,065 -0.05(-9.08%)
Feb 12, 2024 0.5406 0.5500 0.5352 0.5384 1,776,724 -0.00(-0.76%)
Feb 09, 2024 0.5200 0.5550 0.5200 0.5425 1,558,496 +0.02(+3.89%)
Feb 08, 2024 0.5000 0.5225 0.5000 0.5222 1,870,987 +0.02(+4.07%)
Feb 07, 2024 0.5200 0.5280 0.5000 0.5018 1,530,801 -0.01(-2.03%)
Feb 06, 2024 0.5030 0.5200 0.5000 0.5122 1,747,504 +0.01(+1.93%)
Feb 05, 2024 0.5500 0.5500 0.5000 0.5025 1,649,540 -0.03(-5.21%)
Feb 02, 2024 0.5700 0.5813 0.5200 0.5301 1,709,862 -0.06(-10.40%)
Feb 01, 2024 0.5900 0.6276 0.5710 0.5916 639,780 +0.00(+0.27%)
Jan 31, 2024 0.6100 0.6188 0.5900 0.5900 553,202 -0.03(-4.65%)
Jan 30, 2024 0.6132 0.6281 0.6003 0.6188 320,190 -0.00(-0.34%)
Jan 29, 2024 0.6500 0.6599 0.5932 0.6209 937,238 -0.02(-3.21%)
Jan 26, 2024 0.6588 0.6588 0.6305 0.6415 424,065 +0.01(+1.74%)
Jan 25, 2024 0.6293 0.6350 0.5958 0.6305 605,649 +0.02(+2.55%)
Jan 24, 2024 0.6900 0.6900 0.6100 0.6148 693,338 -0.07(-10.24%)
Jan 23, 2024 0.6500 0.6946 0.6401 0.6849 991,918 +0.03(+5.37%)
Jan 22, 2024 0.5800 0.6599 0.5776 0.6500 1,685,321 +0.07(+12.52%)
Jan 19, 2024 0.5890 0.5890 0.5500 0.5777 1,224,706 +0.03(+5.44%)
Jan 18, 2024 0.6300 0.6325 0.5479 0.5479 1,964,107 -0.09(-13.68%)
Jan 17, 2024 0.6400 0.6500 0.6200 0.6347 1,614,834 +0.00(+0.24%)
Jan 16, 2024 0.6745 0.6800 0.6220 0.6332 2,088,432 -0.03(-5.04%)
Jan 12, 2024 0.6762 0.6963 0.6550 0.6668 1,835,063 +0.01(+1.17%)
Jan 11, 2024 0.6900 0.7062 0.6521 0.6591 2,425,130 -0.02(-2.36%)
Jan 10, 2024 0.7250 0.7250 0.6750 0.6750 1,483,055 -0.04(-5.90%)
Jan 09, 2024 0.7017 0.7600 0.6714 0.7173 2,091,841 +0.01(+1.74%)
Jan 08, 2024 0.6900 0.7240 0.6700 0.7050 1,604,560 +0.02(+2.96%)
Jan 05, 2024 0.7100 0.7100 0.6510 0.6847 2,526,168 -0.02(-2.89%)
Jan 04, 2024 0.7480 0.7571 0.7050 0.7051 1,379,829 -0.03(-4.07%)
Jan 03, 2024 0.8474 0.8474 0.7300 0.7350 1,675,155 -0.11(-13.00%)
Jan 02, 2024 0.8362 0.8990 0.8362 0.8448 1,129,386 +0.01(+1.03%)
Dec 29, 2023 0.8500 0.8600 0.8201 0.8362 1,251,658 -0.02(-2.22%)
Dec 28, 2023 0.8760 0.8847 0.8119 0.8552 1,225,185 -0.03(-3.36%)
Dec 27, 2023 0.9400 0.9400 0.8700 0.8849 886,998 -0.05(-5.18%)
Dec 26, 2023 0.9400 0.9748 0.9245 0.9332 813,142 -0.01(-1.50%)
Dec 22, 2023 0.9100 0.9890 0.9006 0.9474 1,164,170 +0.04(+4.11%)
Dec 21, 2023 0.9000 0.9297 0.8752 0.9100 884,120 +0.04(+5.01%)
Dec 20, 2023 0.9586 0.9893 0.8584 0.8666 1,635,127 -0.10(-10.02%)
Dec 19, 2023 0.8300 0.9679 0.8229 0.9631 2,617,926 +0.14(+17.24%)
Dec 18, 2023 0.8300 0.8331 0.7770 0.8215 974,983 -0.00(-0.42%)
Dec 15, 2023 0.9000 0.9000 0.8250 0.8250 2,159,882 -0.05(-5.17%)
Dec 14, 2023 0.8500 0.8915 0.7950 0.8700 2,031,791 +0.03(+3.84%)
Dec 13, 2023 0.7900 0.8380 0.7621 0.8378 1,471,048 +0.05(+5.92%)
Dec 12, 2023 0.7800 0.8028 0.7600 0.7910 1,151,428 +0.01(+0.71%)
Dec 11, 2023 0.7685 0.8050 0.7333 0.7854 1,256,519 +0.02(+2.44%)
Dec 08, 2023 0.7180 0.7667 0.7051 0.7667 1,963,106 +0.05(+6.93%)
Dec 07, 2023 0.6800 0.7180 0.6771 0.7170 1,519,213 +0.03(+3.84%)
Dec 06, 2023 0.6900 0.6987 0.6710 0.6905 2,274,566 -0.00(-0.39%)
Dec 05, 2023 0.7000 0.7190 0.6840 0.6932 1,853,224 -0.00(-0.26%)
Dec 04, 2023 0.6902 0.7003 0.6836 0.6950 2,959,814 +0.00(+0.03%)
Dec 01, 2023 0.7000 0.7100 0.6827 0.6948 3,610,766 +0.01(+1.77%)
Nov 30, 2023 0.7750 0.7750 0.6780 0.6827 6,392,935 -0.09(-11.34%)
Nov 29, 2023 0.7929 0.8179 0.7663 0.7700 1,400,462 -0.02(-3.12%)
Nov 28, 2023 0.8226 0.8300 0.7825 0.7948 1,677,133 -0.04(-5.17%)
Nov 27, 2023 0.9000 0.8998 0.8300 0.8381 1,064,209 -0.07(-7.54%)
Nov 24, 2023 0.9021 0.9095 0.8872 0.9064 516,060 -0.00(-0.22%)
Nov 22, 2023 0.9201 0.9250 0.8901 0.9084 837,313 +0.02(+2.26%)
Nov 21, 2023 0.9662 0.9798 0.8801 0.8883 1,128,381 -0.09(-9.35%)
Nov 20, 2023 1.020 1.020 0.9708 0.9799 1,089,207 -0.06(-5.78%)
Nov 17, 2023 1.040 1.060 0.9933 1.040 1,077,478 +0.02(+1.96%)
Nov 16, 2023 1.090 1.130 1.010 1.020 851,089 -0.10(-8.93%)
Nov 15, 2023 1.070 1.170 1.070 1.120 931,135 +0.01(+0.90%)
Nov 14, 2023 1.080 1.130 1.040 1.110 1,356,267 +0.05(+4.72%)
Nov 13, 2023 0.9000 1.060 0.9000 1.060 1,863,679 +0.18(+20.11%)
Nov 10, 2023 1.090 1.090 0.7201 0.8825 5,088,478 -0.20(-18.29%)
Nov 09, 2023 1.130 1.130 1.030 1.080 1,410,145 -0.01(-0.92%)
Nov 08, 2023 1.100 1.100 1.050 1.090 793,959 +0.01(+0.46%)
Nov 07, 2023 1.120 1.140 1.050 1.085 636,339 -0.04(-3.13%)
Nov 06, 2023 1.210 1.210 1.110 1.120 1,678,710 -0.05(-4.27%)
Nov 03, 2023 1.120 1.210 1.110 1.170 1,236,131 +0.08(+7.34%)
Nov 02, 2023 1.000 1.115 1.000 1.090 911,315 +0.09(+9.07%)
Nov 01, 2023 0.9849 1.020 0.9622 0.9994 1,013,744 +0.01(+1.10%)
Oct 31, 2023 0.9900 1.010 0.9627 0.9885 553,073 -0.01(-0.97%)
Oct 30, 2023 0.9800 1.020 0.9544 0.9982 851,240 +0.03(+2.58%)
Oct 27, 2023 1.030 1.030 0.9699 0.9731 747,138 -0.05(-4.60%)
Oct 26, 2023 1.000 1.050 0.9931 1.020 650,394 +0.02(+2.34%)
Oct 25, 2023 1.000 1.020 0.9815 0.9967 1,128,826 -0.02(-2.28%)
Oct 24, 2023 0.9800 1.055 0.9601 1.020 878,856 +0.04(+3.89%)
Oct 23, 2023 1.010 1.020 0.9605 0.9818 1,065,007 -0.06(-5.60%)
Oct 20, 2023 1.080 1.100 1.030 1.040 1,611,949 -0.01(-0.95%)
Oct 19, 2023 1.100 1.150 1.010 1.050 1,602,483 -0.04(-3.67%)
Oct 18, 2023 1.090 1.130 1.040 1.090 1,595,602 +0.00(+0.00%)
Oct 17, 2023 1.050 1.100 1.040 1.090 860,144 +0.03(+2.83%)
Oct 16, 2023 1.040 1.080 1.000 1.060 1,161,358 +0.03(+2.91%)
Oct 13, 2023 1.100 1.120 1.015 1.030 947,691 -0.09(-8.04%)
Oct 12, 2023 1.200 1.220 1.080 1.120 2,145,198 -0.05(-4.27%)
Oct 11, 2023 1.090 1.280 1.089 1.170 4,143,203 +0.20(+20.84%)
Oct 10, 2023 0.8839 1.010 0.8820 0.9682 2,830,599 +0.08(+8.86%)
Oct 09, 2023 1.110 1.159 0.8604 0.8894 5,987,069 -0.23(-20.59%)
Oct 06, 2023 1.110 1.160 1.095 1.120 962,278 -0.01(-0.88%)
Oct 05, 2023 1.130 1.158 1.090 1.130 1,073,422 +0.00(+0.00%)
Oct 04, 2023 1.150 1.151 1.090 1.130 1,668,629 -0.02(-1.74%)
Oct 03, 2023 1.180 1.215 1.130 1.150 1,289,408 -0.02(-1.71%)
Oct 02, 2023 1.280 1.290 1.131 1.170 2,508,678 -0.11(-8.59%)
Sep 29, 2023 1.270 1.320 1.259 1.280 1,034,515 +0.02(+1.59%)
Sep 28, 2023 1.320 1.350 1.250 1.260 1,461,770 -0.06(-4.55%)
Sep 27, 2023 1.350 1.390 1.300 1.320 1,067,646 -0.02(-1.49%)
Sep 26, 2023 1.340 1.400 1.310 1.340 778,534 -0.01(-0.74%)
Sep 25, 2023 1.330 1.380 1.350 1.350 832,003 +0.00(+0.00%)
Sep 22, 2023 1.380 1.380 1.300 1.350 1,151,983 -0.01(-0.74%)
Sep 21, 2023 1.360 1.400 1.350 1.360 957,441 -0.01(-0.73%)
Sep 20, 2023 1.410 1.430 1.360 1.370 957,432 -0.04(-2.84%)
Sep 19, 2023 1.450 1.460 1.380 1.410 872,143 -0.05(-3.42%)
Sep 18, 2023 1.460 1.510 1.445 1.460 1,059,357 -0.01(-0.68%)
Sep 15, 2023 1.490 1.545 1.460 1.470 2,369,037 -0.03(-2.00%)
Sep 14, 2023 1.430 1.515 1.410 1.500 911,764 +0.07(+4.90%)
Sep 13, 2023 1.490 1.490 1.390 1.430 1,212,215 -0.06(-4.03%)
Sep 12, 2023 1.520 1.520 1.440 1.490 1,172,630 -0.05(-3.25%)
Sep 11, 2023 1.500 1.580 1.460 1.540 2,982,551 +0.04(+2.67%)
Sep 08, 2023 1.410 1.500 1.400 1.500 1,807,154 +0.09(+6.38%)
Sep 07, 2023 1.400 1.420 1.340 1.410 1,990,698 +0.01(+0.71%)
Sep 06, 2023 1.450 1.450 1.330 1.400 1,911,967 -0.07(-4.76%)
Sep 05, 2023 1.390 1.490 1.340 1.470 4,875,832 +0.09(+6.52%)
Sep 01, 2023 1.390 1.410 1.340 1.380 1,034,716 +0.01(+0.73%)
Aug 31, 2023 1.390 1.430 1.360 1.370 1,203,782 -0.04(-2.84%)
Aug 30, 2023 1.360 1.450 1.360 1.410 1,629,270 +0.01(+0.71%)
Aug 29, 2023 1.360 1.410 1.340 1.400 1,867,667 +0.04(+2.94%)
Aug 28, 2023 1.370 1.390 1.330 1.360 1,284,179 +0.01(+0.74%)
Aug 25, 2023 1.340 1.380 1.300 1.350 1,997,408 -0.01(-0.74%)
Aug 24, 2023 1.380 1.398 1.320 1.360 1,222,891 -0.02(-1.45%)
Aug 23, 2023 1.380 1.450 1.360 1.380 2,036,938 -0.02(-1.43%)
Aug 22, 2023 1.440 1.480 1.340 1.400 1,983,678 -0.04(-2.78%)
Aug 21, 2023 1.400 1.450 1.360 1.440 2,045,229 +0.04(+2.86%)
Aug 18, 2023 1.370 1.490 1.370 1.400 3,374,608 +0.01(+0.72%)
Aug 17, 2023 1.280 1.405 1.270 1.390 3,615,762 +0.12(+9.45%)
Aug 16, 2023 1.370 1.430 1.255 1.270 3,479,405 -0.11(-7.97%)
Aug 15, 2023 1.400 1.450 1.290 1.380 4,612,499 -0.04(-2.82%)
Aug 14, 2023 1.230 1.470 1.230 1.420 9,829,384 +0.20(+16.39%)
Aug 11, 2023 1.450 1.450 1.180 1.220 18,277,072 -0.24(-16.15%)
Aug 10, 2023 1.830 1.850 1.240 1.455 47,532,452 -2.88(-66.40%)
Aug 09, 2023 4.400 4.500 4.270 4.330 4,478,177 +0.01(+0.23%)
Aug 08, 2023 4.350 4.350 4.220 4.320 1,224,656 -0.03(-0.69%)
Aug 07, 2023 4.360 4.440 4.295 4.350 978,134 +0.06(+1.40%)
Aug 04, 2023 4.350 4.450 4.290 4.290 729,019 -0.01(-0.23%)
Aug 03, 2023 4.210 4.360 4.170 4.300 956,445 +0.12(+2.87%)
Aug 02, 2023 4.290 4.315 4.170 4.180 697,902 -0.22(-5.00%)
Aug 01, 2023 4.420 4.450 4.350 4.400 752,284 -0.08(-1.79%)
Jul 31, 2023 4.270 4.530 4.270 4.480 1,343,883 +0.25(+5.91%)
Jul 28, 2023 4.240 4.290 4.210 4.230 753,532 +0.03(+0.71%)
Jul 27, 2023 4.320 4.390 4.200 4.200 1,041,572 -0.09(-2.10%)
Jul 26, 2023 4.270 4.335 4.250 4.290 723,540 +0.02(+0.47%)
Jul 25, 2023 4.300 4.360 4.240 4.270 573,984 -0.03(-0.70%)
Jul 24, 2023 4.410 4.445 4.275 4.300 857,562 -0.10(-2.27%)
Jul 21, 2023 4.510 4.510 4.330 4.400 760,354 -0.07(-1.57%)
Jul 20, 2023 4.420 4.515 4.400 4.470 766,598 +0.05(+1.13%)
Jul 19, 2023 4.350 4.450 4.320 4.420 750,753 +0.09(+2.08%)
Jul 18, 2023 4.270 4.380 4.230 4.330 890,939 +0.05(+1.17%)
Jul 17, 2023 4.030 4.280 4.000 4.280 927,652 +0.23(+5.68%)
Jul 14, 2023 4.260 4.260 4.000 4.050 1,733,283 -0.19(-4.48%)
Jul 13, 2023 4.300 4.400 4.210 4.240 1,384,442 -0.03(-0.70%)
Jul 12, 2023 4.420 4.435 4.245 4.270 1,026,472 -0.06(-1.39%)
Jul 11, 2023 4.170 4.340 4.170 4.330 1,381,559 +0.17(+4.09%)
Jul 10, 2023 3.750 4.170 3.740 4.160 2,055,421 +0.40(+10.64%)
Jul 07, 2023 3.750 3.850 3.640 3.760 2,061,907 +0.01(+0.27%)
Jul 06, 2023 4.100 4.100 3.720 3.750 3,508,313 -0.41(-9.86%)
Jul 05, 2023 4.280 4.280 4.130 4.160 854,643 -0.10(-2.35%)
Jul 03, 2023 4.260 4.300 4.160 4.260 780,655 +0.00(+0.00%)
Jun 30, 2023 4.320 4.380 4.240 4.260 1,347,398 -0.05(-1.16%)
Jun 29, 2023 4.160 4.320 4.130 4.310 1,334,625 +0.18(+4.36%)
Jun 28, 2023 4.350 4.355 4.120 4.130 2,650,176 -0.22(-5.06%)
Jun 27, 2023 4.720 4.750 4.270 4.350 3,397,976 +0.23(+5.58%)
Jun 26, 2023 4.050 4.195 4.050 4.120 960,462 +0.04(+0.98%)
Jun 23, 2023 4.090 4.170 4.030 4.080 3,549,386 -0.09(-2.16%)
Jun 22, 2023 4.130 4.270 4.100 4.170 1,002,604 +0.00(+0.00%)
Jun 21, 2023 4.180 4.210 3.990 4.170 1,980,195 -0.01(-0.24%)
Jun 20, 2023 4.440 4.460 4.150 4.180 2,513,701 -0.21(-4.78%)
Jun 16, 2023 4.720 4.720 4.370 4.390 1,935,265 -0.28(-6.00%)
Jun 15, 2023 4.800 4.800 4.670 4.670 1,068,109 +0.43(+10.14%)
May 08, 2023 4.240 4.260 4.120 4.240 703,194 +0.06(+1.44%)
May 05, 2023 4.040 4.190 4.040 4.180 829,863 +0.18(+4.50%)
May 04, 2023 3.990 4.049 3.910 4.000 833,784 +0.01(+0.25%)
May 03, 2023 3.880 4.090 3.879 3.990 838,999 +0.10(+2.57%)
May 02, 2023 3.920 3.940 3.860 3.890 794,723 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.