Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.000	7.220	6.675	6.720	556,710	-0.25(-3.59%)
Apr 29, 2020	6.280	7.040	6.280	6.970	406,529	+0.59(+9.25%)
Apr 28, 2020	6.775	6.775	6.220	6.380	357,155	-0.01(-0.16%)
Apr 27, 2020	5.960	6.450	5.910	6.390	344,153	+0.54(+9.23%)
Apr 24, 2020	5.840	5.940	5.670	5.850	175,700	+0.04(+0.69%)
Apr 23, 2020	5.770	6.130	5.720	5.810	333,981	+0.07(+1.22%)
Apr 22, 2020	5.680	5.850	5.540	5.740	221,183	+0.18(+3.24%)
Apr 21, 2020	5.630	5.785	5.460	5.560	288,404	-0.23(-3.97%)
Apr 20, 2020	5.700	6.000	5.640	5.790	480,912	+0.03(+0.52%)
Apr 17, 2020	5.430	5.920	5.390	5.760	544,800	+0.79(+15.90%)
Apr 16, 2020	5.130	5.300	4.820	4.970	399,814	-0.12(-2.36%)
Apr 15, 2020	5.240	5.240	4.820	5.090	422,414	-0.15(-2.86%)
Apr 14, 2020	5.260	5.640	5.150	5.240	529,023	+0.16(+3.15%)
Apr 13, 2020	5.420	5.610	5.060	5.080	446,903	-0.16(-3.05%)
Apr 09, 2020	4.810	5.330	4.670	5.240	556,200	+0.57(+12.21%)
Apr 08, 2020	4.490	4.730	4.300	4.670	684,210	+0.26(+5.90%)
Apr 07, 2020	4.600	4.740	4.270	4.410	494,535	-0.10(-2.22%)
Apr 06, 2020	4.210	4.660	4.200	4.510	826,349	+0.52(+13.03%)
Apr 03, 2020	4.100	4.165	3.940	3.990	595,600	-0.12(-2.92%)
Apr 02, 2020	4.080	4.269	3.950	4.110	775,111	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices