Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.680 1.810 1.680 1.750 16,699 +0.05(+2.94%)
Apr 28, 2022 1.640 1.830 1.640 1.700 10,527 +0.09(+5.59%)
Apr 27, 2022 1.650 1.650 1.600 1.610 64,276 -0.09(-5.29%)
Apr 26, 2022 1.800 1.820 1.700 1.700 41,979 -0.13(-7.10%)
Apr 25, 2022 1.800 1.830 1.782 1.830 13,772 +0.03(+1.67%)
Apr 22, 2022 1.820 1.840 1.800 1.800 7,564 -0.03(-1.67%)
Apr 21, 2022 1.810 1.840 1.808 1.831 9,904 +0.04(+2.27%)
Apr 20, 2022 1.800 1.810 1.790 1.790 16,170 -0.06(-3.10%)
Apr 19, 2022 1.800 1.850 1.800 1.847 5,740 +0.02(+0.93%)
Apr 18, 2022 1.850 1.850 1.820 1.830 6,282 -0.02(-0.84%)
Apr 14, 2022 1.817 1.850 1.817 1.846 7,119 +0.02(+0.86%)
Apr 13, 2022 1.810 1.850 1.790 1.830 49,063 +0.00(+0.00%)
Apr 12, 2022 1.850 1.850 1.804 1.830 3,234 +0.05(+2.81%)
Apr 11, 2022 1.790 1.830 1.775 1.780 35,380 -0.04(-2.12%)
Apr 08, 2022 1.830 1.830 1.800 1.819 19,017 -0.00(-0.08%)
Apr 07, 2022 1.800 1.830 1.800 1.820 31,824 +0.01(+0.55%)
Apr 06, 2022 1.750 1.830 1.750 1.810 58,951 +0.06(+3.72%)
Apr 05, 2022 1.710 1.745 1.700 1.745 3,846 -0.01(-0.85%)
Apr 04, 2022 1.680 1.760 1.670 1.760 22,863 +0.08(+4.76%)
Apr 01, 2022 1.620 1.700 1.620 1.680 14,789 +0.01(+0.60%)
Mar 31, 2022 1.740 1.740 1.600 1.670 42,875 -0.01(-0.60%)
Mar 30, 2022 1.790 1.790 1.610 1.680 98,114 -0.08(-4.82%)
Mar 29, 2022 1.810 1.810 1.740 1.765 27,436 +0.01(+0.82%)
Mar 28, 2022 1.820 1.820 1.740 1.751 11,753 -0.07(-3.81%)
Mar 25, 2022 1.800 1.820 1.770 1.820 2,695 +0.02(+1.11%)
Mar 24, 2022 1.890 1.900 1.790 1.800 17,219 -0.08(-4.26%)
Mar 23, 2022 1.800 1.920 1.777 1.880 62,928 +0.01(+0.53%)
Mar 22, 2022 1.840 1.890 1.785 1.870 79,876 +0.03(+1.63%)
Mar 21, 2022 1.810 1.850 1.746 1.840 50,036 +0.01(+0.55%)
Mar 18, 2022 1.800 1.830 1.643 1.830 96,789 +0.14(+8.28%)
Mar 17, 2022 1.600 1.690 1.590 1.690 53,672 +0.09(+5.62%)
Mar 16, 2022 1.600 1.620 1.575 1.600 48,514 +0.03(+1.91%)
Mar 15, 2022 1.600 1.680 1.530 1.570 94,678 +0.01(+0.64%)
Mar 14, 2022 1.570 1.590 1.560 1.560 11,037 -0.02(-1.27%)
Mar 11, 2022 1.600 1.680 1.560 1.580 65,272 -0.02(-1.25%)
Mar 10, 2022 1.550 1.600 1.550 1.600 18,489 -0.01(-0.93%)
Mar 09, 2022 1.630 1.660 1.530 1.615 48,490 -0.01(-0.92%)
Mar 08, 2022 1.550 1.630 1.540 1.630 98,568 +0.11(+7.24%)
Mar 07, 2022 1.570 1.570 1.500 1.520 42,075 -0.05(-3.18%)
Mar 04, 2022 1.600 1.681 1.553 1.570 20,691 -0.06(-3.68%)
Mar 03, 2022 1.650 1.716 1.620 1.630 49,890 -0.05(-2.98%)
Mar 02, 2022 1.700 1.700 1.650 1.680 36,143 -0.03(-1.75%)
Mar 01, 2022 1.710 1.795 1.650 1.710 25,363 -0.02(-1.16%)
Feb 28, 2022 1.760 1.790 1.710 1.730 26,285 -0.01(-0.57%)
Feb 25, 2022 1.710 1.750 1.720 1.740 10,953 +0.02(+1.16%)
Feb 24, 2022 1.600 1.720 1.554 1.720 68,619 +0.00(+0.01%)
Feb 23, 2022 1.730 1.750 1.690 1.720 53,766 -0.01(-0.58%)
Feb 22, 2022 1.750 1.790 1.730 1.730 44,848 -0.02(-1.14%)
Feb 18, 2022 1.750 0 -0.05(-2.78%)
Feb 17, 2022 1.810 1.840 1.760 1.800 35,004 -0.01(-0.55%)
Feb 16, 2022 1.750 1.940 1.720 1.810 86,855 +0.09(+5.23%)
Feb 15, 2022 1.800 1.832 1.710 1.720 78,023 -0.08(-4.44%)
Feb 14, 2022 1.810 1.850 1.795 1.800 26,965 -0.04(-2.17%)
Feb 11, 2022 1.840 1.858 1.800 1.840 31,251 -0.02(-1.08%)
Feb 10, 2022 1.880 1.899 1.840 1.860 39,800 +0.00(+0.00%)
Feb 09, 2022 1.900 1.920 1.850 1.860 59,052 -0.01(-0.62%)
Feb 08, 2022 1.832 1.935 1.830 1.872 27,923 +0.01(+0.62%)
Feb 07, 2022 1.860 1.900 1.810 1.860 64,456 +0.00(+0.00%)
Feb 04, 2022 1.900 1.940 1.850 1.860 48,229 -0.08(-4.12%)
Feb 03, 2022 1.940 1.950 1.940 24,809 -0.04(-2.02%)
Feb 02, 2022 2.080 2.080 1.950 1.980 43,224 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.