Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGI Homes Inc (NQ: LGIH )

104.63 -0.61 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 71.36 71.36 69.20 69.20 223,587 -1.89(-2.66%)
Apr 27, 2018 71.45 72.19 70.41 71.09 184,678 -0.13(-0.18%)
Apr 26, 2018 70.13 71.67 68.46 71.22 214,081 +1.72(+2.47%)
Apr 25, 2018 68.78 69.77 66.70 69.50 243,205 +0.61(+0.89%)
Apr 24, 2018 69.63 70.55 68.08 68.89 188,436 -0.19(-0.28%)
Apr 23, 2018 69.71 70.36 67.82 69.08 256,138 -0.61(-0.88%)
Apr 20, 2018 70.78 72.10 68.88 69.69 349,677 -1.51(-2.12%)
Apr 19, 2018 73.72 73.72 69.47 71.20 412,783 -2.76(-3.73%)
Apr 18, 2018 72.80 74.54 72.51 73.96 254,253 +1.50(+2.07%)
Apr 17, 2018 71.16 72.84 71.16 72.46 198,022 +2.01(+2.85%)
Apr 16, 2018 70.61 71.43 69.77 70.45 197,443 +0.58(+0.83%)
Apr 13, 2018 70.00 70.42 68.78 69.87 226,621 +0.13(+0.19%)
Apr 12, 2018 70.99 71.55 68.58 69.74 372,646 -0.93(-1.32%)
Apr 11, 2018 72.85 73.54 70.29 70.67 329,610 -2.41(-3.30%)
Apr 10, 2018 72.96 74.87 72.51 73.08 540,843 -0.82(-1.11%)
Apr 09, 2018 74.01 75.11 73.86 73.90 465,052 +0.69(+0.94%)
Apr 06, 2018 73.16 75.52 72.17 73.21 518,667 -0.76(-1.03%)
Apr 05, 2018 71.93 75.29 71.93 73.97 752,740 +2.54(+3.56%)
Apr 04, 2018 64.98 72.01 64.98 71.43 576,080 +5.68(+8.64%)
Apr 03, 2018 66.73 66.83 64.03 65.75 454,785 -0.88(-1.32%)
Apr 02, 2018 70.55 71.07 66.51 66.63 556,766 -3.94(-5.58%)
Mar 29, 2018 70.57 70.57 70.57 0 +0.33(+0.47%)
Mar 28, 2018 70.09 71.11 69.50 70.24 343,968 +0.05(+0.07%)
Mar 27, 2018 71.72 72.00 69.48 70.19 560,212 -0.83(-1.17%)
Mar 26, 2018 69.57 71.23 68.38 71.02 513,937 +2.81(+4.12%)
Mar 23, 2018 68.31 69.42 67.63 68.21 526,508 +0.36(+0.53%)
Mar 22, 2018 68.18 69.33 67.58 67.85 313,900 -1.16(-1.68%)
Mar 21, 2018 67.40 69.92 67.19 69.01 366,730 +1.55(+2.30%)
Mar 20, 2018 66.36 67.57 66.36 67.46 225,771 +1.35(+2.04%)
Mar 19, 2018 64.88 66.33 64.20 66.11 396,410 +0.91(+1.40%)
Mar 16, 2018 64.71 65.40 63.01 65.20 796,288 +0.60(+0.93%)
Mar 15, 2018 66.43 66.50 63.77 64.60 215,880 -1.55(-2.34%)
Mar 14, 2018 67.60 67.60 65.31 66.15 569,565 -1.11(-1.65%)
Mar 13, 2018 64.76 67.60 64.76 67.26 498,407 +3.00(+4.67%)
Mar 12, 2018 62.78 65.09 62.56 64.26 399,818 +1.41(+2.24%)
Mar 09, 2018 61.20 62.96 59.65 62.85 371,302 +2.37(+3.92%)
Mar 08, 2018 62.14 62.99 59.55 60.48 235,756 -1.65(-2.66%)
Mar 07, 2018 62.63 62.13 418,069 +1.46(+2.41%)
Mar 06, 2018 58.25 60.76 57.57 60.67 333,693 +2.92(+5.06%)
Mar 05, 2018 56.51 57.98 55.77 57.75 404,607 +0.81(+1.42%)
Mar 02, 2018 56.56 57.25 56.07 56.94 423,941 -0.06(-0.11%)
Mar 01, 2018 56.58 58.22 55.34 57.00 584,309 +0.41(+0.72%)
Feb 28, 2018 62.61 62.61 56.51 56.59 1,001,977 -6.21(-9.89%)
Feb 27, 2018 63.70 65.56 60.02 62.80 1,319,958 -3.72(-5.59%)
Feb 26, 2018 67.57 67.57 64.17 66.52 369,102 +0.79(+1.20%)
Feb 23, 2018 64.93 65.78 62.77 65.73 310,199 +0.73(+1.12%)
Feb 22, 2018 64.69 65.00 263,025 -1.56(-2.34%)
Feb 21, 2018 65.52 68.57 65.52 66.56 223,102 +1.11(+1.70%)
Feb 20, 2018 65.47 66.16 64.73 65.45 243,251 -0.32(-0.49%)
Feb 16, 2018 65.77 65.77 65.77 0 +0.82(+1.26%)
Feb 15, 2018 64.64 65.52 62.81 64.95 292,017 +0.90(+1.41%)
Feb 14, 2018 65.80 63.24 64.05 323,122 -0.13(-0.20%)
Feb 13, 2018 62.30 64.22 61.90 64.18 434,498 +2.38(+3.85%)
Feb 12, 2018 60.16 62.22 58.89 61.80 505,034 +2.29(+3.85%)
Feb 09, 2018 59.90 60.68 57.85 59.51 500,275 +0.46(+0.78%)
Feb 08, 2018 64.34 64.70 58.97 59.05 672,293 -5.36(-8.32%)
Feb 07, 2018 64.67 66.44 64.35 64.41 363,804 -0.27(-0.42%)
Feb 06, 2018 61.60 65.73 58.01 64.68 990,446 -2.67(-3.96%)
Feb 05, 2018 67.39 69.04 65.47 67.35 562,355 -1.06(-1.55%)
Feb 02, 2018 67.60 68.55 66.36 68.41 368,032 +0.52(+0.77%)
Feb 01, 2018 67.24 68.82 65.91 67.89 371,233 +0.21(+0.31%)
Jan 31, 2018 68.68 69.57 67.66 67.68 358,991 -0.27(-0.40%)
Jan 30, 2018 66.58 68.16 65.30 67.95 457,526 +0.84(+1.25%)
Jan 29, 2018 70.59 71.11 66.90 67.11 579,414 -4.09(-5.74%)
Jan 26, 2018 72.78 73.19 70.42 71.20 298,051 -1.02(-1.41%)
Jan 25, 2018 76.72 76.95 71.90 72.22 372,133 -4.54(-5.91%)
Jan 24, 2018 76.00 77.39 75.46 76.76 531,545 +1.10(+1.45%)
Jan 23, 2018 72.24 75.84 72.00 75.66 371,520 +3.76(+5.23%)
Jan 22, 2018 71.90 70.26 71.90 447,869 +0.57(+0.80%)
Jan 19, 2018 71.68 72.67 70.89 71.33 350,187 +0.04(+0.06%)
Jan 18, 2018 72.51 71.00 71.29 320,062 -0.78(-1.08%)
Jan 17, 2018 69.65 72.28 69.65 72.07 466,293 +2.56(+3.68%)
Jan 16, 2018 76.57 76.57 69.00 69.51 806,338 -6.09(-8.06%)
Jan 12, 2018 75.60 75.60 75.60 0 -1.22(-1.59%)
Jan 11, 2018 73.64 76.92 73.11 76.82 306,967 +3.17(+4.30%)
Jan 10, 2018 73.65 454,956 -2.34(-3.08%)
Jan 09, 2018 77.05 77.42 75.68 75.99 239,638 -1.05(-1.36%)
Jan 08, 2018 77.65 78.61 76.71 77.04 220,375 -0.39(-0.50%)
Jan 05, 2018 76.78 77.73 76.11 77.43 483,523 +1.95(+2.58%)
Jan 04, 2018 79.34 79.55 74.84 75.48 505,685 -3.29(-4.18%)
Jan 03, 2018 76.20 78.93 75.44 78.77 426,166 +3.02(+3.99%)
Jan 02, 2018 75.67 76.47 74.92 75.75 296,542 +0.72(+0.96%)
Dec 29, 2017 75.03 75.03 75.03 0 -1.96(-2.55%)
Dec 28, 2017 75.89 77.67 75.75 76.99 347,068 +1.53(+2.03%)
Dec 27, 2017 73.25 75.96 73.09 75.46 359,370 +2.47(+3.38%)
Dec 26, 2017 72.68 73.28 71.92 72.99 125,330 +0.33(+0.45%)
Dec 22, 2017 73.39 74.04 72.26 72.66 180,550 -1.17(-1.58%)
Dec 21, 2017 74.98 75.31 73.72 73.83 321,785 -0.62(-0.83%)
Dec 20, 2017 74.31 74.92 73.50 74.45 225,201 +0.40(+0.54%)
Dec 19, 2017 74.19 74.94 73.82 74.05 295,037 +0.04(+0.05%)
Dec 18, 2017 72.58 74.25 72.36 74.01 540,526 +1.43(+1.97%)
Dec 15, 2017 70.47 73.08 70.47 72.58 500,965 +2.12(+3.01%)
Dec 14, 2017 71.27 71.91 70.25 70.46 172,690 -0.65(-0.91%)
Dec 13, 2017 71.06 71.70 70.35 71.11 219,704 +0.38(+0.54%)
Dec 12, 2017 70.75 71.41 70.16 70.73 197,079 +0.26(+0.37%)
Dec 11, 2017 71.87 72.47 69.50 70.47 209,682 -1.17(-1.63%)
Dec 08, 2017 70.90 71.80 70.40 71.64 234,337 +1.38(+1.96%)
Dec 07, 2017 67.53 71.13 67.33 70.26 368,298 +3.11(+4.63%)
Dec 06, 2017 67.36 69.44 66.98 67.15 443,368 +0.31(+0.46%)
Dec 05, 2017 66.94 68.12 65.00 66.84 429,067 -0.86(-1.27%)
Dec 04, 2017 71.18 71.80 67.21 67.70 485,069 -2.15(-3.08%)
Dec 01, 2017 70.56 71.24 69.60 69.85 354,406 -0.36(-0.51%)
Nov 30, 2017 69.55 70.81 69.39 70.21 308,870 +1.30(+1.89%)
Nov 29, 2017 70.60 71.02 68.43 68.91 284,359 -1.38(-1.96%)
Nov 28, 2017 67.95 70.56 67.95 70.29 480,072 +2.41(+3.55%)
Nov 27, 2017 67.77 68.79 67.45 67.88 235,902 +0.44(+0.65%)
Nov 24, 2017 67.39 67.63 66.69 67.44 108,672 +0.05(+0.07%)
Nov 22, 2017 67.76 67.92 66.42 67.39 257,332 -0.34(-0.50%)
Nov 21, 2017 64.15 67.85 64.02 67.73 401,763 +2.35(+3.59%)
Nov 20, 2017 63.79 65.43 63.49 65.38 234,533 +1.86(+2.93%)
Nov 17, 2017 62.40 64.92 61.92 63.52 393,933 +1.11(+1.78%)
Nov 16, 2017 63.38 64.21 62.28 62.41 443,490 -0.92(-1.45%)
Nov 15, 2017 64.50 64.94 61.43 63.33 407,239 -1.83(-2.81%)
Nov 14, 2017 65.21 65.84 65.00 65.16 357,261 -0.12(-0.18%)
Nov 13, 2017 63.10 66.19 62.72 65.28 420,210 +2.13(+3.37%)
Nov 10, 2017 62.50 63.69 62.18 63.15 279,742 -0.54(-0.85%)
Nov 09, 2017 62.26 63.84 60.83 63.69 427,651 +0.82(+1.30%)
Nov 08, 2017 65.14 66.13 61.70 62.87 548,947 -2.20(-3.38%)
Nov 07, 2017 63.68 65.33 62.85 65.07 766,180 +3.14(+5.07%)
Nov 06, 2017 60.35 62.19 60.35 61.93 399,899 +1.82(+3.03%)
Nov 03, 2017 60.08 60.85 59.78 60.11 254,748 +0.10(+0.17%)
Nov 02, 2017 61.66 61.66 58.95 60.01 399,506 -1.35(-2.20%)
Nov 01, 2017 60.95 61.41 60.38 61.36 241,978 +1.03(+1.71%)
Oct 31, 2017 59.24 60.48 58.86 60.33 303,191 +1.28(+2.17%)
Oct 30, 2017 58.82 59.41 58.57 59.05 221,848 +0.01(+0.02%)
Oct 27, 2017 57.50 59.11 57.34 59.04 221,466 +2.01(+3.52%)
Oct 26, 2017 56.95 57.46 56.35 57.03 309,183 +0.08(+0.14%)
Oct 25, 2017 57.74 57.92 56.12 56.95 426,625 -0.61(-1.06%)
Oct 24, 2017 56.35 57.61 56.10 57.56 304,350 +1.50(+2.68%)
Oct 23, 2017 56.17 56.52 55.27 56.06 302,508 +0.14(+0.25%)
Oct 20, 2017 55.65 56.42 55.17 55.92 252,455 +0.72(+1.30%)
Oct 19, 2017 54.29 55.50 53.76 55.20 185,307 +0.82(+1.51%)
Oct 18, 2017 53.90 54.80 53.56 54.38 163,312 +0.58(+1.08%)
Oct 17, 2017 53.55 54.11 53.54 53.80 178,092 -0.03(-0.06%)
Oct 16, 2017 54.51 54.54 53.33 53.83 256,850 -0.16(-0.30%)
Oct 13, 2017 54.46 54.57 53.76 53.99 225,882 +0.01(+0.02%)
Oct 12, 2017 53.47 54.19 53.47 53.98 210,167 +0.61(+1.14%)
Oct 11, 2017 53.20 53.45 52.75 53.37 195,336 +0.34(+0.64%)
Oct 10, 2017 53.50 53.54 52.44 53.03 162,069 +0.05(+0.09%)
Oct 09, 2017 52.61 53.47 52.41 52.98 275,225 +0.70(+1.34%)
Oct 06, 2017 52.00 52.80 51.52 52.28 320,289 +0.15(+0.29%)
Oct 05, 2017 53.11 54.84 49.88 52.13 789,412 +1.45(+2.86%)
Oct 04, 2017 49.12 50.95 49.01 50.68 525,314 +1.71(+3.49%)
Oct 03, 2017 48.19 49.43 47.33 48.97 354,531 -0.01(-0.02%)
Oct 02, 2017 49.20 50.91 48.80 48.98 431,405 +0.41(+0.84%)
Sep 29, 2017 48.20 48.82 47.62 48.57 252,134 +0.71(+1.48%)
Sep 28, 2017 46.30 47.97 46.30 47.86 256,171 +1.65(+3.57%)
Sep 27, 2017 46.27 46.69 45.12 46.21 195,531 +0.14(+0.30%)
Sep 26, 2017 45.72 46.23 45.69 46.07 165,324 +0.49(+1.08%)
Sep 25, 2017 45.40 45.59 44.86 45.58 165,424 +0.27(+0.60%)
Sep 22, 2017 45.73 46.23 45.20 45.31 97,513 -0.45(-0.98%)
Sep 21, 2017 45.70 46.14 45.65 45.76 152,270 -0.16(-0.35%)
Sep 20, 2017 46.85 46.87 45.56 45.92 224,467 -0.75(-1.61%)
Sep 19, 2017 45.32 46.89 45.32 46.67 407,099 +1.57(+3.48%)
Sep 18, 2017 44.85 45.14 44.79 45.10 181,152 +0.43(+0.96%)
Sep 15, 2017 45.12 45.41 44.61 44.67 330,565 -0.39(-0.87%)
Sep 14, 2017 45.04 45.39 44.94 45.06 189,944 +0.00(+0.00%)
Sep 13, 2017 45.78 45.85 44.44 45.06 247,644 -0.65(-1.42%)
Sep 12, 2017 44.42 45.73 44.37 45.71 228,717 +1.47(+3.32%)
Sep 11, 2017 43.76 44.45 43.69 44.24 169,061 +0.64(+1.47%)
Sep 08, 2017 42.10 43.90 42.10 43.60 334,004 -0.38(-0.86%)
Sep 07, 2017 43.21 44.39 43.21 43.98 345,800 +1.04(+2.42%)
Sep 06, 2017 43.71 44.32 42.88 42.94 357,853 -0.72(-1.65%)
Sep 05, 2017 44.78 44.95 43.47 43.66 599,198 -1.24(-2.76%)
Sep 01, 2017 42.66 44.98 42.66 44.90 667,004 +2.36(+5.55%)
Aug 31, 2017 42.34 42.54 41.12 42.54 832,660 +1.45(+3.53%)
Aug 30, 2017 41.14 41.45 40.76 41.09 465,316 -0.05(-0.12%)
Aug 29, 2017 41.48 41.80 40.73 41.14 684,577 -0.66(-1.58%)
Aug 28, 2017 43.64 43.65 41.41 41.80 728,874 -1.99(-4.54%)
Aug 25, 2017 44.20 44.74 43.61 43.79 401,679 +0.05(+0.11%)
Aug 24, 2017 44.98 45.16 43.68 43.74 355,315 -1.22(-2.71%)
Aug 23, 2017 45.42 46.19 44.93 44.96 265,469 -0.62(-1.36%)
Aug 22, 2017 46.03 46.07 45.10 45.58 304,487 -0.14(-0.31%)
Aug 21, 2017 45.95 46.10 45.16 45.72 254,485 -0.26(-0.57%)
Aug 18, 2017 46.30 46.83 45.51 45.98 376,687 -0.51(-1.10%)
Aug 17, 2017 46.79 47.14 46.29 46.49 291,464 -0.32(-0.68%)
Aug 16, 2017 46.67 47.09 46.54 46.81 238,994 +0.26(+0.56%)
Aug 15, 2017 46.41 46.85 46.30 46.55 229,267 -0.01(-0.02%)
Aug 14, 2017 45.95 46.65 45.80 46.56 360,623 +0.70(+1.53%)
Aug 11, 2017 45.32 46.14 44.94 45.86 437,253 +0.56(+1.24%)
Aug 10, 2017 45.73 46.44 45.29 45.30 550,806 -0.76(-1.65%)
Aug 09, 2017 47.01 47.49 44.54 46.06 975,775 -2.42(-4.99%)
Aug 08, 2017 49.00 49.95 47.85 48.48 723,049 +0.64(+1.34%)
Aug 07, 2017 47.53 48.05 47.13 47.84 566,918 +0.40(+0.84%)
Aug 04, 2017 48.23 46.50 47.44 778,385 +1.15(+2.48%)
Aug 03, 2017 45.75 46.35 45.30 46.29 355,517 +0.65(+1.42%)
Aug 02, 2017 45.20 45.68 44.69 45.64 269,723 +0.43(+0.95%)
Aug 01, 2017 44.38 45.21 44.18 45.21 399,453 +0.91(+2.05%)
Jul 31, 2017 44.11 44.78 43.26 44.30 370,858 +0.33(+0.75%)
Jul 28, 2017 43.89 44.94 43.42 43.97 368,261 -0.17(-0.39%)
Jul 27, 2017 44.24 44.58 43.77 44.14 230,828 +0.04(+0.09%)
Jul 26, 2017 44.41 44.60 43.80 44.10 286,318 -0.29(-0.65%)
Jul 25, 2017 43.89 45.09 43.53 44.39 731,278 +0.86(+1.98%)
Jul 24, 2017 43.00 43.68 43.00 43.53 201,081 +0.25(+0.58%)
Jul 21, 2017 42.45 43.30 42.42 43.28 203,990 +0.96(+2.27%)
Jul 20, 2017 42.70 42.70 41.83 42.32 280,431 -0.28(-0.66%)
Jul 19, 2017 42.71 43.05 42.56 42.60 237,789 +0.10(+0.24%)
Jul 18, 2017 43.29 43.90 41.99 42.50 296,233 -0.73(-1.69%)
Jul 17, 2017 42.74 43.42 42.37 43.23 313,467 +0.77(+1.81%)
Jul 14, 2017 42.15 42.74 42.08 42.46 234,861 +0.35(+0.83%)
Jul 13, 2017 42.37 42.63 41.69 42.11 387,753 -0.21(-0.50%)
Jul 12, 2017 42.40 43.07 41.94 42.32 221,643 +0.14(+0.33%)
Jul 11, 2017 42.32 42.48 41.27 42.18 464,393 -0.21(-0.50%)
Jul 10, 2017 42.05 42.60 41.64 42.39 702,019 +0.48(+1.15%)
Jul 07, 2017 42.26 42.77 40.49 41.91 839,814 +2.01(+5.04%)
Jul 06, 2017 40.12 40.47 39.71 39.90 295,958 -0.59(-1.46%)
Jul 05, 2017 39.62 40.75 39.32 40.49 250,864 +0.53(+1.33%)
Jul 03, 2017 40.43 40.62 39.81 39.96 158,120 -0.22(-0.55%)
Jun 30, 2017 39.30 40.58 39.30 40.18 285,260 +1.01(+2.58%)
Jun 29, 2017 39.51 39.60 38.76 39.17 209,251 -0.53(-1.34%)
Jun 28, 2017 38.85 39.70 38.53 39.70 175,755 +1.10(+2.85%)
Jun 27, 2017 39.25 39.92 38.44 38.60 311,320 -0.84(-2.13%)
Jun 26, 2017 38.13 39.70 38.00 39.44 748,948 +1.43(+3.76%)
Jun 23, 2017 38.10 38.01 395,167 +0.34(+0.90%)
Jun 22, 2017 37.78 38.23 37.60 37.67 170,929 -0.04(-0.11%)
Jun 21, 2017 37.58 38.17 37.41 37.71 236,742 -0.06(-0.16%)
Jun 20, 2017 37.40 37.94 37.36 37.77 239,178 +0.36(+0.96%)
Jun 19, 2017 37.38 37.73 37.15 37.41 196,415 +0.22(+0.59%)
Jun 16, 2017 36.75 37.36 36.68 37.19 290,986 +0.13(+0.35%)
Jun 15, 2017 36.97 37.17 36.48 37.06 140,714 -0.08(-0.22%)
Jun 14, 2017 37.00 37.83 36.91 37.14 202,971 +0.20(+0.54%)
Jun 13, 2017 36.61 36.98 36.21 36.94 267,662 +0.32(+0.87%)
Jun 12, 2017 36.07 36.98 34.44 36.62 273,870 +0.38(+1.05%)
Jun 09, 2017 36.26 36.69 36.04 36.24 278,229 +0.05(+0.14%)
Jun 08, 2017 35.95 36.38 35.91 36.19 281,345 +0.20(+0.56%)
Jun 07, 2017 36.04 36.80 35.63 35.99 387,006 -0.07(-0.19%)
Jun 06, 2017 35.10 36.69 34.75 36.06 531,112 +1.68(+4.89%)
Jun 05, 2017 34.34 34.61 34.11 34.38 270,356 -0.02(-0.06%)
Jun 02, 2017 33.29 34.69 33.07 34.40 589,090 +1.22(+3.68%)
Jun 01, 2017 32.50 33.22 32.01 33.18 293,676 +0.78(+2.41%)
May 31, 2017 32.46 32.47 31.79 32.40 208,003 +0.09(+0.28%)
May 30, 2017 32.25 32.51 31.88 32.31 194,567 -0.10(-0.31%)
May 26, 2017 32.31 32.47 32.06 32.41 143,792 +0.01(+0.03%)
May 25, 2017 32.60 32.71 32.10 32.40 186,515 -0.01(-0.03%)
May 24, 2017 32.28 32.49 31.86 32.41 313,898 +0.19(+0.59%)
May 23, 2017 32.75 32.97 32.15 32.22 159,459 -0.32(-0.98%)
May 22, 2017 32.49 32.57 32.15 32.54 276,576 +0.08(+0.25%)
May 19, 2017 32.02 32.77 32.02 32.46 156,610 +0.46(+1.44%)
May 18, 2017 32.22 32.48 31.80 32.00 281,054 -0.18(-0.56%)
May 17, 2017 33.59 33.76 32.18 32.18 391,772 -1.77(-5.21%)
May 16, 2017 33.80 34.45 32.99 33.95 688,098 +1.26(+3.85%)
May 15, 2017 31.71 32.84 31.56 32.69 658,852 +0.94(+2.96%)
May 12, 2017 31.75 32.41 31.46 31.75 359,341 -0.14(-0.44%)
May 11, 2017 32.07 32.22 31.44 31.89 258,356 -0.25(-0.78%)
May 10, 2017 32.75 32.93 32.00 32.14 362,317 -0.73(-2.22%)
May 09, 2017 32.00 32.98 30.52 32.87 965,242 +3.83(+13.19%)
May 08, 2017 29.70 29.70 28.57 29.04 1,126,962 -0.69(-2.32%)
May 05, 2017 29.64 29.86 29.32 29.73 202,371 +0.21(+0.71%)
May 04, 2017 30.71 30.72 29.25 29.52 865,301 -1.51(-4.87%)
May 03, 2017 31.36 31.45 30.51 31.03 250,152 -0.29(-0.93%)
May 02, 2017 31.83 31.93 31.15 31.32 319,390 -0.45(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.