Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.419	6.440	5.740	5.810	6,673	+0.16(+2.85%)
Apr 27, 2023	5.712	5.950	4.900	5.649	12,577	-0.13(-2.18%)
Apr 26, 2023	5.950	6.195	5.600	5.775	12,923	-0.29(-4.84%)
Apr 25, 2023	6.496	6.503	5.929	6.069	10,481	-0.23(-3.67%)
Apr 24, 2023	6.867	6.923	6.160	6.300	11,725	-0.28(-4.26%)
Apr 21, 2023	6.300	6.776	6.300	6.580	8,832	-0.14(-2.08%)
Apr 20, 2023	6.650	7.000	6.517	6.720	11,083	+0.07(+1.05%)
Apr 19, 2023	7.063	7.063	6.594	6.650	12,418	-0.26(-3.75%)
Apr 18, 2023	6.930	7.070	6.447	6.909	20,999	+0.32(+4.89%)
Apr 17, 2023	6.517	7.133	6.300	6.587	32,139	+0.03(+0.43%)
Apr 14, 2023	6.790	6.895	6.230	6.559	23,236	-0.15(-2.29%)
Apr 13, 2023	6.384	6.790	5.887	6.713	32,834	+0.19(+2.90%)
Apr 12, 2023	6.629	6.685	6.370	6.524	21,958	-0.07(-1.06%)
Apr 11, 2023	7.007	7.133	6.538	6.594	26,469	-0.41(-5.89%)
Apr 10, 2023	7.126	7.308	6.860	7.007	28,048	-0.27(-3.75%)
Apr 06, 2023	7.007	7.378	7.000	7.280	18,622	+0.28(+4.00%)
Apr 05, 2023	7.532	7.700	6.930	7.000	20,513	-0.76(-9.83%)
Apr 04, 2023	7.700	7.840	7.210	7.763	8,080	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices