Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.500	6.550	6.180	6.290	180,933	-0.20(-3.08%)
Apr 27, 2018	6.470	6.720	6.390	6.490	227,404	+0.04(+0.62%)
Apr 26, 2018	6.300	6.490	6.250	6.450	212,599	+0.16(+2.54%)
Apr 25, 2018	6.280	6.350	6.050	6.290	131,180	-0.02(-0.32%)
Apr 24, 2018	6.400	6.490	6.270	6.310	169,376	-0.07(-1.10%)
Apr 23, 2018	6.440	6.510	6.290	6.380	137,199	-0.07(-1.09%)
Apr 20, 2018	6.440	6.520	6.400	6.450	83,832	-0.03(-0.46%)
Apr 19, 2018	6.350	6.490	6.320	6.480	136,679	+0.11(+1.73%)
Apr 18, 2018	6.410	6.465	6.260	6.370	176,036	-0.02(-0.31%)
Apr 17, 2018	6.430	6.510	6.310	6.390	203,803	+0.00(+0.00%)
Apr 16, 2018	6.520	6.630	6.370	6.390	158,186	-0.09(-1.39%)
Apr 13, 2018	6.500	6.650	6.420	6.480	139,033	-0.02(-0.31%)
Apr 12, 2018	6.510	6.560	6.410	6.500	187,231	+0.06(+0.93%)
Apr 11, 2018	6.270	6.730	6.270	6.440	264,029	+0.11(+1.74%)
Apr 10, 2018	6.130	6.380	6.009	6.330	218,421	+0.34(+5.68%)
Apr 09, 2018	6.160	6.210	5.971	5.990	249,462	-0.12(-1.96%)
Apr 06, 2018	6.410	6.430	5.930	6.110	442,735	-0.36(-5.56%)
Apr 05, 2018	6.740	6.740	6.380	6.470	192,946	-0.17(-2.56%)
Apr 04, 2018	6.530	6.750	6.370	6.640	379,045	+0.15(+2.31%)
Apr 03, 2018	6.450	6.630	6.410	6.490	245,087	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices