Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

4.740 -0.060 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.740 3.860 3.540 3.570 519,575 -0.21(-5.56%)
Apr 28, 2022 3.760 3.860 3.575 3.780 518,717 +0.05(+1.34%)
Apr 27, 2022 3.910 3.910 3.700 3.730 628,152 -0.23(-5.81%)
Apr 26, 2022 3.850 4.030 3.800 3.960 581,667 +0.05(+1.28%)
Apr 25, 2022 3.660 3.960 3.660 3.910 662,794 +0.25(+6.83%)
Apr 22, 2022 3.730 3.770 3.580 3.660 644,795 -0.08(-2.14%)
Apr 21, 2022 3.930 3.960 3.705 3.740 890,376 -0.15(-3.86%)
Apr 20, 2022 4.010 4.020 3.870 3.890 545,630 -0.09(-2.26%)
Apr 19, 2022 3.960 4.070 3.910 3.980 1,769,468 -0.02(-0.50%)
Apr 18, 2022 4.350 4.350 3.970 4.000 524,225 -0.38(-8.68%)
Apr 14, 2022 4.310 4.500 4.225 4.380 612,827 +0.04(+0.92%)
Apr 13, 2022 4.190 4.400 4.150 4.340 550,443 +0.20(+4.83%)
Apr 12, 2022 4.350 4.350 4.060 4.140 626,986 -0.15(-3.50%)
Apr 11, 2022 4.610 4.620 4.280 4.290 508,155 -0.39(-8.33%)
Apr 08, 2022 4.920 4.990 4.660 4.680 538,382 -0.23(-4.68%)
Apr 07, 2022 5.150 5.235 4.910 4.910 472,509 -0.27(-5.21%)
Apr 06, 2022 5.070 5.200 4.990 5.180 414,019 +0.03(+0.58%)
Apr 05, 2022 5.250 5.440 5.120 5.150 707,043 -0.07(-1.34%)
Apr 04, 2022 4.880 5.290 4.875 5.220 681,514 +0.37(+7.63%)
Apr 01, 2022 4.940 5.030 4.830 4.850 546,311 -0.10(-2.02%)
Mar 31, 2022 5.060 5.200 4.930 4.950 421,252 -0.10(-1.98%)
Mar 30, 2022 5.000 5.200 4.920 5.050 533,437 +0.04(+0.80%)
Mar 29, 2022 5.040 5.210 4.875 5.010 1,311,040 +0.00(+0.00%)
Mar 28, 2022 5.120 5.190 4.910 5.010 429,280 -0.09(-1.76%)
Mar 25, 2022 5.240 5.240 5.050 5.100 337,132 -0.17(-3.23%)
Mar 24, 2022 5.290 5.380 5.150 5.270 229,611 +0.05(+0.96%)
Mar 23, 2022 5.280 5.400 5.180 5.220 420,436 -0.14(-2.61%)
Mar 22, 2022 5.150 5.380 5.059 5.360 430,228 +0.26(+5.10%)
Mar 21, 2022 5.280 5.280 5.050 5.100 471,096 -0.18(-3.41%)
Mar 18, 2022 5.360 5.530 5.270 5.280 787,755 -0.15(-2.76%)
Mar 17, 2022 5.160 5.430 5.140 5.430 443,610 +0.22(+4.22%)
Mar 16, 2022 5.190 5.300 5.000 5.210 539,448 +0.09(+1.76%)
Mar 15, 2022 5.100 5.200 5.060 5.120 392,244 +0.06(+1.19%)
Mar 14, 2022 5.250 5.360 4.990 5.060 581,667 -0.25(-4.71%)
Mar 11, 2022 5.570 5.650 5.310 5.310 415,349 -0.21(-3.80%)
Mar 10, 2022 5.340 5.530 5.292 5.520 436,813 +0.05(+0.91%)
Mar 09, 2022 5.340 5.550 5.290 5.470 437,033 +0.24(+4.59%)
Mar 08, 2022 5.050 5.320 4.850 5.230 535,803 +0.18(+3.56%)
Mar 07, 2022 4.930 5.155 4.930 5.050 614,836 +0.12(+2.43%)
Mar 04, 2022 5.050 5.170 4.890 4.930 537,343 -0.15(-2.95%)
Mar 03, 2022 5.360 5.520 5.020 5.080 693,180 -0.34(-6.27%)
Mar 02, 2022 5.490 5.510 5.160 5.420 666,288 -0.08(-1.45%)
Mar 01, 2022 5.120 5.770 5.120 5.500 579,827 -0.08(-1.43%)
Feb 28, 2022 5.520 5.610 5.400 5.580 547,579 +0.06(+1.09%)
Feb 25, 2022 5.320 5.530 5.180 5.520 439,913 +0.24(+4.55%)
Feb 24, 2022 4.740 5.280 4.710 5.280 1,425,058 +0.45(+9.32%)
Feb 23, 2022 4.870 4.980 4.750 4.830 672,847 +0.00(+0.00%)
Feb 22, 2022 4.880 5.020 4.810 4.830 821,124 -0.07(-1.43%)
Feb 18, 2022 4.900 0 -0.40(-7.55%)
Feb 17, 2022 5.570 5.600 5.281 5.300 461,005 -0.31(-5.53%)
Feb 16, 2022 5.530 5.625 5.430 5.610 460,466 +0.03(+0.54%)
Feb 15, 2022 5.350 5.600 5.290 5.580 405,427 +0.31(+5.88%)
Feb 14, 2022 5.430 5.490 5.230 5.270 516,662 -0.19(-3.48%)
Feb 11, 2022 5.550 5.707 5.380 5.460 491,991 -0.07(-1.27%)
Feb 10, 2022 5.600 5.855 5.480 5.530 730,727 -0.24(-4.16%)
Feb 09, 2022 5.530 5.870 5.450 5.770 794,465 +0.32(+5.87%)
Feb 08, 2022 5.495 5.585 5.425 5.450 1,006,449 -0.11(-1.98%)
Feb 07, 2022 5.450 5.640 5.400 5.560 372,882 +0.09(+1.65%)
Feb 04, 2022 5.280 5.535 5.188 5.470 665,407 +0.20(+3.80%)
Feb 03, 2022 5.330 5.250 5.270 588,025 -0.20(-3.66%)
Feb 02, 2022 5.700 5.755 5.460 5.470 317,524 -0.26(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.