Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.840 1.870 1.790 1.830 5,324 +0.02(+1.10%)
Apr 27, 2023 1.850 1.870 1.790 1.810 19,293 -0.06(-3.21%)
Apr 26, 2023 1.940 1.940 1.830 1.870 12,820 -0.05(-2.60%)
Apr 25, 2023 2.010 2.010 1.860 1.920 8,780 -0.02(-1.03%)
Apr 24, 2023 2.010 2.110 1.940 1.940 17,908 -0.07(-3.48%)
Apr 21, 2023 1.980 2.010 1.960 2.010 1,526 -0.03(-1.47%)
Apr 20, 2023 2.020 2.040 1.980 2.040 8,198 -0.01(-0.49%)
Apr 19, 2023 2.040 2.090 2.030 2.050 8,728 -0.02(-0.97%)
Apr 18, 2023 2.070 2.164 2.021 2.070 18,931 -0.02(-0.96%)
Apr 17, 2023 2.140 2.170 2.070 2.090 38,504 -0.03(-1.42%)
Apr 14, 2023 2.120 2.120 2.070 2.120 17,104 +0.00(+0.00%)
Apr 13, 2023 2.070 2.120 2.070 2.120 54,998 +0.02(+0.95%)
Apr 12, 2023 2.000 2.100 2.000 2.100 27,782 +0.08(+3.96%)
Apr 11, 2023 1.960 2.040 1.960 2.020 40,404 +0.08(+4.12%)
Apr 10, 2023 1.950 1.968 1.900 1.940 6,560 -0.03(-1.52%)
Apr 06, 2023 1.950 2.000 1.950 1.970 33,587 -0.05(-2.48%)
Apr 05, 2023 1.970 2.040 1.970 2.020 24,318 -0.01(-0.49%)
Apr 04, 2023 1.990 2.040 1.990 2.030 36,131 +0.06(+3.05%)
Apr 03, 2023 2.030 2.030 1.950 1.970 8,150 -0.05(-2.48%)
Mar 31, 2023 2.027 2.027 2.000 2.020 4,236 -0.02(-0.98%)
Mar 30, 2023 2.021 2.040 2.015 2.040 4,775 +0.00(+0.00%)
Mar 29, 2023 2.070 2.070 2.025 2.040 2,820 +0.01(+0.49%)
Mar 28, 2023 2.050 2.070 1.990 2.030 9,312 -0.01(-0.49%)
Mar 27, 2023 2.030 2.040 1.980 2.040 41,490 +0.04(+2.00%)
Mar 24, 2023 1.960 2.000 1.950 2.000 21,249 +0.02(+1.01%)
Mar 23, 2023 1.910 1.980 1.910 1.980 20,912 +0.03(+1.54%)
Mar 22, 2023 1.930 1.970 1.930 1.950 3,804 +0.02(+1.04%)
Mar 21, 2023 1.950 1.960 1.900 1.930 5,689 -0.01(-0.52%)
Mar 20, 2023 1.910 1.960 1.891 1.940 19,772 +0.01(+0.52%)
Mar 17, 2023 1.990 1.990 1.930 1.930 1,801 -0.03(-1.53%)
Mar 16, 2023 1.880 1.970 1.870 1.960 16,819 +0.10(+5.38%)
Mar 15, 2023 1.987 1.987 1.850 1.860 14,897 -0.14(-7.00%)
Mar 14, 2023 1.980 2.010 1.940 2.000 11,918 +0.04(+2.04%)
Mar 13, 2023 1.980 2.000 1.900 1.960 8,097 -0.05(-2.49%)
Mar 10, 2023 1.960 2.020 1.950 2.010 33,504 +0.01(+0.50%)
Mar 09, 2023 1.930 2.020 1.890 2.000 67,154 +0.08(+4.17%)
Mar 08, 2023 1.800 1.950 1.800 1.920 34,839 +0.12(+6.67%)
Mar 07, 2023 1.790 1.850 1.780 1.800 15,281 +0.01(+0.56%)
Mar 06, 2023 1.830 1.850 1.790 1.790 14,249 -0.02(-1.10%)
Mar 03, 2023 1.800 1.830 1.800 1.810 7,016 +0.00(+0.00%)
Mar 02, 2023 1.780 1.830 1.780 1.810 16,524 +0.03(+1.69%)
Mar 01, 2023 1.810 1.820 1.780 1.780 12,008 -0.02(-1.11%)
Feb 28, 2023 1.760 1.830 1.760 1.800 4,787 +0.04(+2.27%)
Feb 27, 2023 1.760 1.798 1.740 1.760 12,699 -0.01(-0.56%)
Feb 24, 2023 1.790 1.810 1.770 1.770 2,160 -0.05(-2.75%)
Feb 23, 2023 1.750 1.860 1.750 1.820 10,458 +0.04(+2.25%)
Feb 22, 2023 1.780 1.850 1.750 1.780 25,998 +0.05(+2.89%)
Feb 21, 2023 1.670 1.790 1.670 1.730 24,821 +0.02(+1.47%)
Feb 17, 2023 1.700 1.710 1.700 1.705 6,688 -0.00(-0.29%)
Feb 16, 2023 1.690 1.715 1.660 1.710 12,286 +0.02(+1.18%)
Feb 15, 2023 1.700 1.732 1.690 1.690 24,480 -0.02(-1.17%)
Feb 14, 2023 1.780 1.780 1.690 1.710 16,948 -0.04(-2.01%)
Feb 13, 2023 1.790 1.830 1.730 1.745 73,075 -0.02(-1.41%)
Feb 10, 2023 1.800 1.805 1.730 1.770 59,802 -0.01(-0.56%)
Feb 09, 2023 1.840 1.864 1.760 1.780 62,068 -0.03(-1.66%)
Feb 08, 2023 1.760 1.810 1.740 1.810 33,409 +0.06(+3.43%)
Feb 07, 2023 1.790 1.820 1.750 1.750 18,350 -0.02(-1.13%)
Feb 06, 2023 1.790 1.835 1.750 1.770 72,993 +0.01(+0.57%)
Feb 03, 2023 1.740 1.770 1.740 1.760 14,100 +0.04(+2.33%)
Feb 02, 2023 1.810 1.810 1.720 1.720 14,876 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.