Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2236	2266	2236	2266	5	-254.25(-10.09%)
Apr 29, 2020	2315	2520	2257	2520	36	-225.00(-8.20%)
Apr 28, 2020		2745	2745	2745	1	+0.00(+0.00%)
Apr 27, 2020	2745	2745	2745	2745	4	+589.50(+27.35%)
Apr 24, 2020		2156	2156	2156	0	+0.00(+0.00%)
Apr 23, 2020	2179	2179	1971	2156	8	+0.00(+0.00%)
Apr 22, 2020	2196	2203	2156	2156	9	+56.25(+2.68%)
Apr 21, 2020	2016	2180	1984	2099	15	-128.25(-5.76%)
Apr 20, 2020	2329	2340	2228	2228	10	-112.50(-4.81%)
Apr 17, 2020	2252	2362	2223	2340	9	+87.75(+3.90%)
Apr 16, 2020	2248	2252	2239	2252	19	+14.02(+0.63%)
Apr 15, 2020		2238	2238	2238	0	+0.00(+0.00%)
Apr 14, 2020	2238	2238	2238	2238	1	+24.23(+1.09%)
Apr 13, 2020	2214	2214	2214	2214	3	-36.00(-1.60%)
Apr 09, 2020	2272	2441	2040	2250	45	-22.50(-0.99%)
Apr 08, 2020	2203	2272	2203	2272	7	-135.00(-5.61%)
Apr 07, 2020	2410	2410	2002	2408	30	+0.00(+0.00%)
Apr 06, 2020	2401	2439	2198	2408	7	+4.50(+0.19%)
Apr 03, 2020	2480	2480	2403	2403	4	-105.75(-4.22%)
Apr 02, 2020	2655	2655	1940	2509	22	-168.75(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices