Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bogota Financial Corp (NQ: BSBK )

6.700 -0.010 (-0.15%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.750 8.750 8.750 8.750 162 +0.05(+0.57%)
Apr 27, 2023 8.700 9.020 8.590 8.700 9,791 -0.01(-0.11%)
Apr 26, 2023 9.000 9.251 8.500 8.710 15,039 +0.19(+2.23%)
Apr 25, 2023 9.040 9.040 8.520 8.520 5,765 -0.14(-1.62%)
Apr 24, 2023 9.150 9.320 8.660 8.660 3,464 -0.08(-0.92%)
Apr 21, 2023 8.590 9.386 8.590 8.740 5,955 -0.01(-0.11%)
Apr 20, 2023 8.645 8.750 8.550 8.750 4,696 -0.05(-0.57%)
Apr 19, 2023 9.400 9.430 8.790 8.800 7,273 -0.20(-2.22%)
Apr 18, 2023 9.300 9.300 8.550 9.000 6,522 -0.10(-1.10%)
Apr 17, 2023 9.500 9.650 8.790 9.100 10,055 +0.05(+0.61%)
Apr 14, 2023 9.584 9.584 9.000 9.045 4,530 +0.04(+0.50%)
Apr 13, 2023 9.310 9.465 8.951 9.000 4,023 +0.02(+0.22%)
Apr 12, 2023 9.810 10.17 8.740 8.980 27,171 -0.94(-9.49%)
Apr 11, 2023 9.920 9.990 9.860 9.922 12,498 -0.06(-0.58%)
Apr 10, 2023 9.810 9.980 9.810 9.980 27,266 +0.07(+0.71%)
Apr 06, 2023 9.910 9.910 9.910 9.910 1,075 +0.05(+0.51%)
Apr 05, 2023 9.870 10.01 9.860 9.860 2,069 -0.07(-0.70%)
Apr 04, 2023 9.920 10.06 9.920 9.930 2,570 -0.07(-0.70%)
Apr 03, 2023 10.05 10.24 9.860 10.00 33,407 +0.00(+0.00%)
Mar 31, 2023 10.01 10.22 10.00 10.00 4,625 -0.21(-2.06%)
Mar 29, 2023 10.21 20 +0.08(+0.79%)
Mar 28, 2023 10.46 10.46 10.13 10.13 2,068 +0.01(+0.10%)
Mar 27, 2023 10.30 10.30 10.12 10.12 1,133 -0.24(-2.29%)
Mar 24, 2023 9.860 10.36 9.860 10.36 2,352 +0.26(+2.54%)
Mar 23, 2023 9.830 10.34 9.830 10.10 5,296 +0.00(+0.00%)
Mar 22, 2023 10.41 10.41 10.10 10.10 4,302 -0.30(-2.88%)
Mar 21, 2023 10.44 10.44 10.35 10.40 53,462 +0.00(+0.00%)
Mar 20, 2023 10.40 10.43 10.40 10.40 4,487 -0.07(-0.67%)
Mar 17, 2023 10.57 10.57 10.39 10.47 2,894 -0.08(-0.76%)
Mar 16, 2023 10.56 11.09 10.51 10.55 7,338 -0.10(-0.94%)
Mar 15, 2023 10.82 10.86 10.53 10.65 3,492 -0.28(-2.56%)
Mar 14, 2023 10.54 11.10 10.54 10.93 11,128 -0.42(-3.70%)
Mar 10, 2023 11.35 600 +0.00(+0.04%)
Mar 09, 2023 11.38 11.38 11.35 11.35 513 -0.05(-0.48%)
Mar 08, 2023 11.40 11.40 11.40 11.40 2,394 -0.10(-0.87%)
Mar 07, 2023 11.38 11.50 11.39 11.50 1,116 -0.10(-0.86%)
Mar 02, 2023 11.60 317 +0.15(+1.31%)
Mar 01, 2023 11.36 11.50 11.36 11.45 7,057 -0.05(-0.43%)
Feb 28, 2023 11.50 11.50 11.50 11.50 570 +0.05(+0.44%)
Feb 27, 2023 11.45 11.45 11.45 11.45 727 -0.03(-0.26%)
Feb 24, 2023 11.40 11.48 11.40 11.48 957 +0.08(+0.70%)
Feb 23, 2023 11.41 11.41 11.40 11.40 1,620 +0.05(+0.44%)
Feb 22, 2023 11.40 11.42 11.32 11.35 4,092 +0.13(+1.16%)
Feb 21, 2023 11.31 11.31 11.22 11.22 763 -0.05(-0.44%)
Feb 16, 2023 11.27 310 -0.08(-0.70%)
Feb 15, 2023 11.33 11.35 11.33 11.35 1,023 +0.03(+0.27%)
Feb 14, 2023 11.35 11.35 11.32 11.32 2,352 -0.13(-1.14%)
Feb 13, 2023 11.40 11.45 11.37 11.45 3,501 -0.09(-0.78%)
Feb 10, 2023 11.44 11.54 11.40 11.54 1,305 +0.12(+1.05%)
Feb 08, 2023 11.42 106 +0.02(+0.18%)
Feb 06, 2023 11.40 191 -0.03(-0.26%)
Feb 03, 2023 11.59 11.59 11.41 11.43 2,789 +0.01(+0.09%)
Feb 02, 2023 11.47 11.47 11.42 11.42 563 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.