Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6700	0.6700	0.6200	0.6230	32,879	-0.05(-7.01%)
Apr 27, 2023	0.6700	0.6700	0.6227	0.6700	20,949	+0.02(+3.09%)
Apr 26, 2023	0.6200	0.6499	0.6200	0.6499	16,766	+0.03(+4.82%)
Apr 25, 2023	0.6201	0.6203	0.6100	0.6200	6,599	-0.01(-0.94%)
Apr 24, 2023	0.7140	0.7140	0.6200	0.6259	47,174	-0.05(-7.96%)
Apr 21, 2023	0.6800	0.6800	0.6350	0.6800	33,666	+0.05(+7.94%)
Apr 20, 2023	0.6385	0.6849	0.5961	0.6300	62,320	+0.02(+3.28%)
Apr 19, 2023	0.6100	0.6199	0.5700	0.6100	14,609	+0.01(+1.67%)
Apr 18, 2023	0.6200	0.6200	0.5999	0.6000	39,072	+0.00(+0.00%)
Apr 17, 2023	0.6000	0.6000	0.5700	0.6000	19,046	+0.00(+0.76%)
Apr 14, 2023	0.5990	0.5990	0.5776	0.5955	13,065	+0.01(+0.93%)
Apr 13, 2023	0.6005	0.6005	0.5854	0.5900	39,259	+0.01(+1.72%)
Apr 12, 2023	0.6096	0.6096	0.5600	0.5800	41,513	+0.02(+3.57%)
Apr 11, 2023	0.6100	0.6200	0.5600	0.5600	25,778	+0.00(+0.00%)
Apr 10, 2023	0.6077	0.6077	0.5301	0.5600	69,995	-0.03(-5.08%)
Apr 06, 2023	0.5900	0.6200	0.5775	0.5900	44,689	-0.01(-1.67%)
Apr 05, 2023	0.6600	0.6601	0.5900	0.6000	63,118	-0.01(-1.75%)
Apr 04, 2023	0.6502	0.6680	0.6000	0.6107	35,844	-0.06(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akumin Inc (NQ: AKU )

Historical Prices