Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2023				0.4523	0	-0.11(-19.23%)
Mar 02, 2023	0.7100	0.7496	0.5156	0.5600	45,259,112	-0.23(-29.12%)
Mar 01, 2023	1.040	1.450	0.7321	0.7901	193,850,448	-0.14(-15.04%)
Feb 28, 2023	0.4500	1.180	0.4284	0.9300	227,143,360	+0.42(+82.35%)
Feb 27, 2023	0.6948	0.7502	0.4350	0.5100	276,730,624	+0.37(+264.29%)
Feb 24, 2023	0.1438	0.1810	0.1200	0.1400	81,577,048	+0.02(+13.45%)
Feb 23, 2023	0.1469	0.1950	0.1126	0.1234	26,712,522	-0.10(-45.78%)
Feb 22, 2023	0.1900	0.2828	0.1774	0.2276	5,116,728	+0.03(+13.80%)
Feb 21, 2023	0.2511	0.2700	0.1924	0.2000	3,659,277	-0.08(-27.43%)
Feb 17, 2023	0.2601	0.2800	0.2560	0.2756	398,837	+0.00(+1.81%)
Feb 16, 2023	0.2619	0.2897	0.2619	0.2707	518,630	-0.02(-6.33%)
Feb 15, 2023	0.2500	0.3100	0.2520	0.2890	1,742,625	+0.03(+12.02%)
Feb 14, 2023	0.2510	0.2580	0.2411	0.2580	946,137	+0.00(+1.78%)
Feb 13, 2023	0.2880	0.2880	0.2500	0.2535	807,659	-0.02(-5.59%)
Feb 10, 2023	0.2900	0.2910	0.2600	0.2685	1,340,462	-0.02(-8.24%)
Feb 09, 2023	0.3112	0.3200	0.2900	0.2926	645,280	-0.02(-5.73%)
Feb 08, 2023	0.3300	0.3290	0.2900	0.3104	628,812	-0.00(-0.58%)
Feb 07, 2023	0.3300	0.3334	0.3010	0.3122	947,450	-0.02(-5.77%)
Feb 06, 2023	0.3536	0.3536	0.3300	0.3313	1,132,300	-0.01(-2.50%)
Feb 03, 2023	0.3703	0.3950	0.3310	0.3398	3,223,121	-0.05(-11.97%)
Feb 02, 2023	0.3890	0.4150	0.3700	0.3860	1,800,087	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lucira Health Inc (NQ: LHDX )

Historical Prices