Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartesian Growth Corp Cl A
(NQ:
GLBL
)
10.33
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.850
9.890
9.850
9.870
25,860
+0.02(+0.20%)
Apr 28, 2022
9.860
9.890
9.850
9.850
217,667
-0.01(-0.10%)
Apr 27, 2022
9.870
9.870
9.860
9.860
42,063
-0.01(-0.10%)
Apr 26, 2022
9.870
9.870
9.870
9.870
27,415
+0.00(+0.00%)
Apr 25, 2022
9.870
9.880
9.870
9.870
21,262
+0.01(+0.10%)
Apr 21, 2022
9.860
1
+0.00(+0.00%)
Apr 20, 2022
9.860
9.860
9.860
9.860
902
+0.01(+0.15%)
Apr 19, 2022
9.840
9.845
9.840
9.845
41,047
-0.00(-0.05%)
Apr 18, 2022
9.850
9.850
9.850
9.850
302
+0.00(+0.00%)
Apr 14, 2022
9.850
9.850
9.830
9.850
4,760
+0.04(+0.41%)
Apr 13, 2022
9.850
9.850
9.810
9.810
128,700
-0.03(-0.30%)
Apr 12, 2022
9.840
9.840
9.840
9.840
348
+0.03(+0.31%)
Apr 11, 2022
9.800
9.810
9.800
9.810
4,245
+0.02(+0.20%)
Apr 08, 2022
9.790
9.815
9.780
9.790
171,007
-0.04(-0.41%)
Apr 07, 2022
9.800
9.830
9.780
9.830
171,140
+0.03(+0.31%)
Apr 06, 2022
9.840
9.840
9.800
9.800
118,063
-0.02(-0.18%)
Apr 05, 2022
9.840
9.840
9.810
9.818
15,229
-0.02(-0.23%)
Apr 04, 2022
9.840
9.850
9.840
9.840
6,701
-0.03(-0.30%)
Mar 31, 2022
9.870
3,332
+0.03(+0.30%)
Mar 30, 2022
9.860
9.860
9.840
9.840
7,701
+0.00(+0.00%)
Mar 29, 2022
9.860
9.865
9.840
9.840
106,978
-0.02(-0.20%)
Mar 28, 2022
9.860
9.865
9.860
9.860
21,392
+0.01(+0.10%)
Mar 25, 2022
9.850
9.860
9.850
9.850
23,843
-0.01(-0.10%)
Mar 24, 2022
9.840
9.860
9.840
9.860
250,739
+0.00(+0.00%)
Mar 23, 2022
9.850
9.860
9.840
9.860
66,416
+0.01(+0.10%)
Mar 22, 2022
9.850
9.855
9.845
9.850
214,669
+0.01(+0.10%)
Mar 21, 2022
9.860
9.865
9.840
9.840
79,169
-0.02(-0.20%)
Mar 18, 2022
9.860
9.860
9.860
9.860
24,018
+0.00(+0.00%)
Mar 17, 2022
9.860
9.860
9.860
9.860
17,547
+0.00(+0.00%)
Mar 16, 2022
9.860
9.870
9.860
9.860
69,572
-0.01(-0.10%)
Mar 15, 2022
9.870
9.870
9.860
9.870
94,654
+0.01(+0.10%)
Mar 14, 2022
9.870
9.870
9.860
9.860
14,733
+0.00(+0.00%)
Mar 10, 2022
9.860
1,238
-0.01(-0.10%)
Mar 09, 2022
9.870
9.880
9.870
9.870
86,681
-0.01(-0.10%)
Mar 08, 2022
9.860
9.880
9.860
9.880
119,300
+0.01(+0.13%)
Mar 07, 2022
9.870
9.870
9.867
9.867
30,681
-0.00(-0.03%)
Mar 04, 2022
9.870
9.870
9.870
9.870
1,527
+0.00(+0.00%)
Mar 03, 2022
9.880
9.880
9.870
9.870
19,524
-0.01(-0.09%)
Mar 02, 2022
9.880
9.880
9.879
9.879
89,029
-0.00(-0.01%)
Mar 01, 2022
9.860
9.890
9.860
9.880
29,291
-0.01(-0.10%)
Feb 28, 2022
9.870
9.890
9.860
9.890
76,648
+0.02(+0.20%)
Feb 25, 2022
9.900
9.870
9.870
9.870
6,618
-0.00(-0.01%)
Feb 24, 2022
9.870
9.885
9.870
9.871
23,476
-0.01(-0.09%)
Feb 23, 2022
9.870
9.880
9.850
9.880
579,309
+0.00(+0.00%)
Feb 18, 2022
9.880
52
+0.00(+0.00%)
Feb 17, 2022
9.860
9.950
9.860
9.880
33,055
+0.00(+0.00%)
Feb 16, 2022
9.920
9.920
9.870
9.880
216,569
+0.00(+0.00%)
Feb 15, 2022
9.880
9.880
9.880
9.880
110,259
+0.00(+0.00%)
Feb 14, 2022
9.900
9.900
9.850
9.880
33,571
-0.02(-0.20%)
Feb 11, 2022
9.900
9.900
9.900
9.900
127
+0.06(+0.61%)
Feb 10, 2022
9.890
9.890
9.840
9.840
142,759
-0.02(-0.20%)
Feb 09, 2022
9.910
9.910
9.840
9.860
335,550
-0.03(-0.30%)
Feb 08, 2022
9.900
9.900
9.890
9.890
2,498
+0.00(+0.00%)
Feb 07, 2022
9.890
9.900
9.890
9.890
36,323
+0.00(+0.00%)
Feb 04, 2022
9.890
9.890
9.880
9.890
188,492
-0.01(-0.10%)
Feb 03, 2022
9.890
9.900
257,489
+0.01(+0.10%)
Feb 02, 2022
9.910
9.910
9.880
9.890
374,567
-0.01(-0.08%)
Feb 01, 2022
9.910
9.930
9.880
9.898
45,291
-0.00(-0.02%)
Jan 31, 2022
9.880
9.900
9.880
9.900
42,962
+0.01(+0.10%)
Jan 28, 2022
9.900
9.900
9.880
9.890
81,203
+0.00(+0.00%)
Jan 27, 2022
9.910
9.910
9.850
9.890
13,329
-0.02(-0.20%)
Jan 26, 2022
9.910
9.910
9.910
9.910
22,540
+0.01(+0.10%)
Jan 25, 2022
9.890
9.910
9.875
9.900
13,910
-0.06(-0.60%)
Jan 24, 2022
9.830
9.960
9.830
9.960
13,085
+0.14(+1.43%)
Jan 21, 2022
9.925
9.925
9.800
9.820
308,882
-0.10(-1.01%)
Jan 20, 2022
9.949
9.949
9.821
9.920
26,199
+0.01(+0.10%)
Jan 19, 2022
9.950
9.950
9.910
9.910
1,834
+0.00(+0.00%)
Jan 18, 2022
9.910
9.910
9.910
9.910
714
+0.01(+0.10%)
Jan 14, 2022
9.900
0
-0.03(-0.30%)
Jan 13, 2022
9.900
9.940
9.900
9.930
359,222
+0.03(+0.30%)
Jan 12, 2022
9.910
9.920
9.900
9.900
368,184
-0.01(-0.10%)
Jan 10, 2022
9.910
9.910
9.910
101
-0.01(-0.10%)
Jan 07, 2022
9.920
9.920
9.900
9.920
19,031
-0.01(-0.10%)
Jan 06, 2022
9.930
9.930
9.930
9.930
511
+0.03(+0.30%)
Jan 05, 2022
9.900
9.940
9.900
9.900
99,558
+0.00(+0.00%)
Jan 04, 2022
9.910
9.920
9.900
9.900
135,269
+0.00(+0.00%)
Jan 03, 2022
9.930
9.935
9.900
9.900
21,929
+0.02(+0.20%)
Dec 31, 2021
9.910
9.910
9.880
9.880
34,740
+0.00(+0.00%)
Dec 30, 2021
9.890
9.890
9.880
9.880
123,082
+0.00(+0.00%)
Dec 29, 2021
9.900
9.900
9.880
9.880
54,084
-0.03(-0.30%)
Dec 28, 2021
9.900
9.910
9.840
9.910
18,863
+0.01(+0.10%)
Dec 27, 2021
9.900
9.900
9.900
9.900
4,537
+0.00(+0.00%)
Dec 23, 2021
9.910
9.910
9.900
9.900
13,839
+0.03(+0.30%)
Dec 22, 2021
9.880
9.920
9.870
9.870
26,392
-0.03(-0.30%)
Dec 17, 2021
9.900
9.900
9.900
155
+0.01(+0.05%)
Dec 16, 2021
9.897
9.897
9.895
9.895
5,891
-0.01(-0.05%)
Dec 15, 2021
9.900
9.905
9.890
9.900
5,470
+0.00(+0.00%)
Dec 14, 2021
9.900
9.905
9.890
9.900
736,737
-0.01(-0.10%)
Dec 13, 2021
9.910
9.910
9.910
9.910
1,501
-0.01(-0.10%)
Dec 10, 2021
9.900
9.930
9.900
9.920
11,599
-0.02(-0.20%)
Dec 09, 2021
9.920
9.940
9.905
9.940
2,759
+0.03(+0.30%)
Dec 08, 2021
9.920
9.920
9.860
9.910
102,181
+0.00(+0.00%)
Dec 07, 2021
9.920
9.930
9.880
9.910
24,194
+0.01(+0.05%)
Dec 06, 2021
9.920
9.920
9.880
9.905
2,167
+0.02(+0.25%)
Dec 03, 2021
9.880
9.940
9.870
9.880
17,117
-0.02(-0.20%)
Dec 02, 2021
9.890
9.940
9.870
9.900
149,575
-0.04(-0.40%)
Dec 01, 2021
9.910
9.940
9.890
9.940
48,188
+0.00(+0.00%)
Nov 30, 2021
9.880
9.940
9.880
9.940
57,024
+0.07(+0.71%)
Nov 29, 2021
9.930
9.940
9.870
9.870
796
-0.07(-0.70%)
Nov 26, 2021
9.880
9.940
9.880
9.940
1,014
+0.00(+0.00%)
Nov 23, 2021
9.940
9.940
9.940
0
+0.06(+0.61%)
Nov 22, 2021
9.950
9.950
9.880
9.880
66,107
-0.06(-0.60%)
Nov 19, 2021
9.940
9.940
9.940
9.940
355
+0.05(+0.51%)
Nov 18, 2021
9.900
9.940
9.890
9.890
139,400
-0.01(-0.10%)
Nov 17, 2021
9.900
9.950
9.890
9.900
86,035
-0.05(-0.50%)
Nov 16, 2021
9.940
9.950
9.920
9.950
635
+0.02(+0.20%)
Nov 15, 2021
9.950
9.960
9.930
9.930
42,340
-0.02(-0.20%)
Nov 12, 2021
9.890
9.950
9.890
9.950
110,665
+0.05(+0.51%)
Nov 11, 2021
9.970
9.970
9.900
9.900
2,337
+0.03(+0.25%)
Nov 10, 2021
9.970
9.875
9.875
4,219
-0.07(-0.75%)
Nov 09, 2021
9.970
9.970
9.920
9.950
53,613
+0.04(+0.40%)
Nov 08, 2021
9.900
9.950
9.900
9.910
56,467
+0.01(+0.10%)
Nov 05, 2021
9.940
9.940
9.900
9.900
29,007
+0.00(+0.00%)
Nov 04, 2021
9.950
9.950
9.880
9.900
2,257
-0.03(-0.30%)
Nov 03, 2021
9.920
9.940
9.920
9.930
3,357
+0.02(+0.20%)
Nov 02, 2021
9.960
9.960
9.900
9.910
4,364
-0.03(-0.30%)
Nov 01, 2021
9.950
9.930
9.900
9.940
73,573
+0.01(+0.10%)
Oct 29, 2021
9.950
9.950
9.930
9.930
5,836
+0.00(+0.00%)
Oct 28, 2021
9.910
9.970
9.900
9.930
33,795
-0.02(-0.20%)
Oct 27, 2021
9.950
9.970
9.910
9.950
3,805
+0.03(+0.30%)
Oct 26, 2021
9.920
9.980
9.920
227,907
-0.01(-0.10%)
Oct 25, 2021
9.900
9.940
9.890
9.930
155,778
+0.03(+0.30%)
Oct 22, 2021
9.890
9.930
9.860
9.900
1,973,202
+0.02(+0.20%)
Oct 21, 2021
9.880
9.900
9.870
9.880
281,583
-0.01(-0.10%)
Oct 20, 2021
9.871
9.900
9.865
9.890
410,004
+0.02(+0.20%)
Oct 19, 2021
9.890
9.920
9.870
9.870
331,171
-0.07(-0.70%)
Oct 15, 2021
9.940
9.940
9.940
125
+0.02(+0.20%)
Oct 14, 2021
9.920
9.920
9.890
9.920
47,634
+0.02(+0.20%)
Oct 13, 2021
9.880
9.910
9.870
9.900
252,778
+0.05(+0.51%)
Oct 12, 2021
9.880
9.900
9.850
9.850
200,116
-0.03(-0.30%)
Oct 11, 2021
9.880
9.880
9.880
9.880
122
+0.00(+0.00%)
Oct 08, 2021
9.880
9.880
9.880
9.880
100
+0.02(+0.15%)
Oct 07, 2021
9.880
9.880
9.850
9.865
4,272
+0.02(+0.15%)
Oct 06, 2021
9.860
9.870
9.850
9.850
59,508
+0.00(+0.00%)
Oct 05, 2021
9.880
9.880
9.850
9.850
30,749
+0.00(+0.00%)
Oct 04, 2021
9.870
9.880
9.850
9.850
195,816
-0.01(-0.10%)
Oct 01, 2021
9.860
9.880
9.830
9.860
404,622
+0.01(+0.10%)
Sep 30, 2021
9.880
9.880
9.830
9.850
195,284
-0.04(-0.40%)
Sep 29, 2021
9.860
9.890
9.860
9.890
59,931
+0.02(+0.20%)
Sep 28, 2021
9.860
9.900
9.860
9.870
1,024,700
+0.01(+0.10%)
Sep 27, 2021
9.880
9.880
9.850
9.860
278,949
-0.01(-0.10%)
Sep 24, 2021
9.880
9.880
9.860
9.870
8,838
-0.01(-0.10%)
Sep 23, 2021
9.860
9.880
9.860
9.880
2,209
+0.01(+0.07%)
Sep 22, 2021
9.900
9.900
9.860
9.873
218,164
+0.00(+0.03%)
Sep 21, 2021
9.890
9.890
9.850
9.870
281,831
+0.01(+0.15%)
Sep 20, 2021
9.850
9.870
9.850
9.855
4,823,762
+0.11(+1.08%)
Sep 17, 2021
9.740
9.750
9.720
9.750
19,489
+0.01(+0.10%)
Sep 16, 2021
9.700
9.740
9.690
9.740
53,118
+0.00(+0.00%)
Sep 15, 2021
9.700
9.740
9.690
9.740
24,120
+0.01(+0.10%)
Sep 14, 2021
9.685
9.730
9.685
9.730
20,030
+0.01(+0.10%)
Sep 13, 2021
9.685
9.740
9.660
9.720
14,693
+0.03(+0.31%)
Sep 10, 2021
9.657
9.690
9.621
9.690
1,939
+0.00(+0.00%)
Sep 09, 2021
9.656
9.690
9.631
9.690
455
+0.05(+0.48%)
Sep 03, 2021
9.644
9.644
9.644
0
-0.05(-0.48%)
Sep 02, 2021
9.617
9.690
9.617
9.690
12,535
+0.06(+0.62%)
Sep 01, 2021
9.630
9.630
9.630
9.630
737
-0.01(-0.10%)
Aug 30, 2021
9.640
9.640
9.640
73
+0.00(+0.00%)
Aug 27, 2021
9.610
9.640
9.610
9.640
194,926
+0.03(+0.31%)
Aug 26, 2021
9.610
9.620
9.610
9.610
152,925
+0.00(+0.00%)
Aug 25, 2021
9.600
9.620
9.600
9.610
14,868
-0.01(-0.10%)
Aug 24, 2021
9.590
9.620
9.590
9.620
45,680
+0.02(+0.21%)
Aug 23, 2021
9.620
9.620
9.590
9.600
46,698
+0.00(+0.00%)
Aug 20, 2021
9.620
9.620
9.599
9.600
51,014
-0.02(-0.21%)
Aug 18, 2021
9.620
9.620
9.620
2
-0.02(-0.21%)
Aug 17, 2021
9.620
9.650
9.620
9.640
1,906
+0.01(+0.10%)
Aug 13, 2021
9.630
9.630
9.630
16
-0.02(-0.21%)
Aug 12, 2021
9.660
9.660
9.630
9.650
2,272
+0.00(+0.00%)
Aug 11, 2021
9.660
9.660
9.635
9.650
897
+0.02(+0.16%)
Aug 09, 2021
9.635
9.635
9.635
4
+0.00(+0.05%)
Aug 06, 2021
9.620
9.650
9.620
9.630
7,691
+0.02(+0.21%)
Aug 05, 2021
9.630
9.650
9.600
9.610
31,984
-0.02(-0.21%)
Aug 04, 2021
9.640
9.670
9.620
9.630
92,930
-0.05(-0.52%)
Aug 02, 2021
9.680
9.680
9.680
28
+0.00(+0.00%)
Jul 30, 2021
9.670
9.680
9.640
9.680
21,905
-0.27(-2.71%)
Jul 27, 2021
9.950
9.950
9.950
0
+0.27(+2.79%)
Jul 26, 2021
9.680
9.680
9.680
9.680
392
-0.02(-0.21%)
Jul 23, 2021
9.680
9.710
9.680
9.700
594,862
+0.04(+0.41%)
Jul 22, 2021
9.690
9.705
9.650
9.660
229,545
+0.01(+0.10%)
Jul 20, 2021
9.650
9.650
9.650
18
-0.01(-0.10%)
Jul 16, 2021
9.660
9.660
9.660
2
-0.03(-0.31%)
Jul 15, 2021
9.690
9.690
9.690
9.690
202
+0.00(+0.05%)
Jul 14, 2021
9.710
9.710
9.685
9.685
153,395
-0.01(-0.15%)
Jul 13, 2021
9.685
9.705
9.660
9.700
4,137
+0.00(+0.00%)
Jul 12, 2021
9.700
9.700
9.700
9.700
1,032
+0.04(+0.41%)
Jul 07, 2021
9.660
9.660
9.660
0
-0.04(-0.41%)
Jul 06, 2021
9.700
9.700
9.700
9.700
131
+0.03(+0.31%)
Jul 02, 2021
9.675
9.675
9.660
9.670
817
-0.02(-0.15%)
Jul 01, 2021
9.670
9.690
9.670
9.685
3,857
+0.03(+0.26%)
Jun 30, 2021
9.670
9.670
9.660
9.660
5,618
-0.03(-0.31%)
Jun 29, 2021
9.690
9.690
9.660
9.690
7,729
+0.00(+0.04%)
Jun 28, 2021
9.670
9.690
9.660
9.686
209,099
-0.04(-0.36%)
Jun 23, 2021
9.721
9.721
9.721
23
+0.01(+0.11%)
Jun 17, 2021
9.710
9.710
9.710
26
+0.05(+0.52%)
Jun 14, 2021
9.660
9.660
9.660
1
-0.08(-0.82%)
Jun 11, 2021
9.740
9.750
9.730
9.740
23,684
+0.02(+0.21%)
Jun 10, 2021
9.760
9.921
9.720
9.720
1,297
+0.02(+0.21%)
Jun 07, 2021
9.700
9.700
9.700
11
-0.02(-0.20%)
Jun 04, 2021
9.730
9.730
9.720
9.720
770
-0.01(-0.10%)
Jun 01, 2021
9.730
9.730
9.730
15
-0.17(-1.72%)
May 26, 2021
9.900
9.900
9.900
5
+0.16(+1.64%)
May 24, 2021
9.740
9.740
9.740
25,000
+0.09(+0.93%)
May 19, 2021
9.650
9.650
9.650
32
-0.05(-0.52%)
May 18, 2021
9.720
9.720
9.700
9.700
433
-0.23(-2.32%)
May 14, 2021
9.930
9.930
9.930
117
+0.18(+1.85%)
May 13, 2021
9.740
9.750
9.736
9.750
917
+0.02(+0.21%)
May 12, 2021
9.730
9.730
9.730
9.730
4,391
+0.00(+0.00%)
May 11, 2021
9.730
9.730
9.730
9.730
657
+0.00(+0.00%)
May 10, 2021
9.730
9.730
9.730
9.730
449
+0.04(+0.36%)
May 07, 2021
9.720
9.720
9.670
9.695
415
-0.00(-0.05%)
May 05, 2021
9.700
9.700
9.700
59
-0.02(-0.21%)
May 04, 2021
9.720
9.720
9.680
9.720
19,266
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.