Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zymergen Inc (NQ: ZY )

2.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.00	50.46	45.21	46.38	239,900	-2.04(-4.21%)
Apr 29, 2021	49.44	52.00	48.00	48.42	436,263	-0.08(-0.16%)
Apr 28, 2021	45.51	50.72	45.24	48.50	1,754,382	+3.17(+6.99%)
Apr 27, 2021	43.71	46.48	43.56	45.33	564,604	+2.33(+5.42%)
Apr 26, 2021	39.27	44.97	39.25	43.00	735,002	+3.12(+7.82%)
Apr 23, 2021	36.00	40.88	35.75	39.88	1,404,400	+2.23(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zymergen Inc (NQ: ZY )

Historical Prices