Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Green Energy Corp
(NQ:
CGRN
)
0.3700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.950
3.120
2.900
2.920
48,077
-0.07(-2.34%)
Apr 28, 2022
2.990
3.110
2.844
2.990
51,192
+0.11(+3.82%)
Apr 27, 2022
2.850
3.035
2.820
2.880
147,450
-0.13(-4.32%)
Apr 26, 2022
3.080
3.080
2.900
3.010
55,089
-0.06(-1.95%)
Apr 25, 2022
3.250
3.320
2.889
3.070
185,935
-0.24(-7.25%)
Apr 22, 2022
3.440
3.440
3.200
3.310
175,582
-0.12(-3.50%)
Apr 21, 2022
3.815
4.110
3.310
3.430
3,099,240
+0.09(+2.69%)
Apr 20, 2022
3.500
3.560
3.330
3.340
41,826
-0.16(-4.57%)
Apr 19, 2022
3.510
3.590
3.450
3.500
39,487
+0.00(+0.00%)
Apr 18, 2022
3.510
3.680
3.500
3.500
73,902
-0.19(-5.15%)
Apr 14, 2022
3.710
3.790
3.490
3.690
39,598
-0.06(-1.60%)
Apr 13, 2022
3.760
3.840
3.750
3.750
22,778
+0.05(+1.35%)
Apr 12, 2022
3.860
3.870
3.620
3.700
54,351
-0.08(-2.12%)
Apr 11, 2022
3.840
3.915
3.680
3.780
31,848
+0.05(+1.34%)
Apr 08, 2022
3.810
3.967
3.725
3.730
37,054
-0.07(-1.84%)
Apr 07, 2022
3.990
4.020
3.730
3.800
30,956
-0.02(-0.39%)
Apr 06, 2022
3.940
3.940
3.710
3.815
24,833
-0.12(-2.93%)
Apr 05, 2022
4.140
4.140
3.910
3.930
30,015
-0.15(-3.68%)
Apr 04, 2022
4.140
4.140
3.900
4.080
33,735
-0.04(-0.97%)
Apr 01, 2022
4.210
4.221
4.050
4.120
17,402
+0.00(+0.00%)
Mar 31, 2022
4.030
4.200
3.973
4.120
36,271
+0.04(+0.98%)
Mar 30, 2022
4.400
4.400
4.060
4.080
14,649
-0.16(-3.77%)
Mar 29, 2022
3.980
4.290
3.900
4.240
59,647
+0.26(+6.53%)
Mar 28, 2022
4.290
4.327
3.930
3.980
63,198
-0.29(-6.79%)
Mar 25, 2022
4.200
4.330
4.140
4.270
46,311
+0.09(+2.15%)
Mar 24, 2022
4.060
4.180
3.985
4.180
37,841
+0.17(+4.24%)
Mar 23, 2022
4.000
4.120
3.950
4.010
31,623
-0.05(-1.23%)
Mar 22, 2022
4.030
4.140
4.000
4.060
53,449
+0.11(+2.78%)
Mar 21, 2022
3.960
4.050
3.810
3.950
27,154
+0.01(+0.25%)
Mar 18, 2022
3.790
4.100
3.790
3.940
46,370
+0.16(+4.23%)
Mar 17, 2022
3.750
3.980
3.680
3.780
45,855
+0.01(+0.27%)
Mar 16, 2022
3.650
3.850
3.650
3.770
41,378
+0.16(+4.43%)
Mar 15, 2022
3.740
3.820
3.578
3.610
27,162
-0.11(-2.96%)
Mar 14, 2022
4.030
4.060
3.720
3.720
83,069
-0.32(-7.92%)
Mar 11, 2022
4.180
4.225
4.020
4.040
53,541
-0.16(-3.81%)
Mar 10, 2022
4.080
4.300
4.030
4.200
92,419
+0.03(+0.72%)
Mar 09, 2022
4.330
4.330
4.130
4.170
67,207
-0.03(-0.71%)
Mar 08, 2022
4.130
4.400
4.130
4.200
109,315
-0.01(-0.24%)
Mar 07, 2022
4.080
4.260
4.010
4.210
63,568
+0.16(+3.95%)
Mar 04, 2022
4.030
4.165
3.970
4.050
37,518
-0.10(-2.41%)
Mar 03, 2022
4.440
4.460
4.090
4.150
66,203
-0.24(-5.47%)
Mar 02, 2022
4.330
4.450
4.150
4.390
71,575
+0.11(+2.57%)
Mar 01, 2022
4.200
4.350
4.095
4.280
173,834
+0.11(+2.64%)
Feb 28, 2022
3.750
4.190
3.680
4.170
178,878
+0.40(+10.61%)
Feb 25, 2022
3.810
3.920
3.750
3.770
78,409
-0.07(-1.82%)
Feb 24, 2022
3.210
3.880
3.200
3.840
135,872
+0.58(+17.79%)
Feb 23, 2022
3.350
3.460
3.260
3.260
49,079
-0.14(-4.12%)
Feb 22, 2022
3.350
3.469
3.320
3.400
40,759
-0.02(-0.58%)
Feb 18, 2022
3.420
0
-0.10(-2.84%)
Feb 17, 2022
3.500
3.680
3.450
3.520
75,712
-0.20(-5.38%)
Feb 16, 2022
3.640
3.750
3.545
3.720
41,895
+0.06(+1.64%)
Feb 15, 2022
3.530
3.680
3.430
3.660
64,028
+0.23(+6.71%)
Feb 14, 2022
3.500
3.640
3.400
3.430
46,391
+0.10(+3.00%)
Feb 11, 2022
3.540
3.679
3.260
3.330
161,826
-0.49(-12.83%)
Feb 10, 2022
3.790
3.936
3.700
3.820
118,987
-0.01(-0.26%)
Feb 09, 2022
3.650
3.850
3.590
3.830
84,108
+0.27(+7.58%)
Feb 08, 2022
3.460
3.610
3.370
3.560
36,471
+0.10(+2.89%)
Feb 07, 2022
3.500
3.600
3.410
3.460
29,378
+0.00(+0.00%)
Feb 04, 2022
3.420
3.660
3.400
3.460
70,759
+0.03(+0.87%)
Feb 03, 2022
3.540
3.400
3.430
33,298
-0.23(-6.28%)
Feb 02, 2022
3.770
3.770
3.520
3.660
64,014
-0.09(-2.40%)
Feb 01, 2022
3.660
3.750
3.500
3.750
47,795
+0.13(+3.59%)
Jan 31, 2022
3.320
3.620
64,058
+0.30(+9.04%)
Jan 28, 2022
3.170
3.360
3.163
3.320
62,999
+0.11(+3.43%)
Jan 27, 2022
3.490
3.490
3.140
3.210
126,392
-0.28(-8.02%)
Jan 26, 2022
3.640
3.780
3.410
3.490
119,187
-0.07(-1.97%)
Jan 25, 2022
3.350
3.560
3.320
3.560
134,770
+0.28(+8.54%)
Jan 24, 2022
3.140
3.320
2.820
3.280
203,639
+0.12(+3.80%)
Jan 21, 2022
3.290
3.330
3.081
3.160
143,786
-0.12(-3.66%)
Jan 20, 2022
3.250
3.534
3.210
3.280
53,257
+0.07(+2.18%)
Jan 19, 2022
3.350
3.390
3.200
3.210
65,185
-0.20(-5.87%)
Jan 18, 2022
3.450
3.535
3.330
3.410
75,764
-0.07(-2.01%)
Jan 14, 2022
3.480
0
+0.00(+0.00%)
Jan 13, 2022
3.620
3.800
3.460
3.480
140,253
-0.13(-3.60%)
Jan 12, 2022
3.460
3.643
3.400
3.610
98,140
+0.17(+4.94%)
Jan 11, 2022
3.300
3.540
3.280
3.440
83,118
+0.12(+3.61%)
Jan 10, 2022
3.360
3.400
3.140
3.320
97,337
+0.03(+0.91%)
Jan 07, 2022
3.340
3.490
3.210
3.290
116,501
-0.01(-0.30%)
Jan 06, 2022
3.280
3.390
3.120
3.300
83,893
+0.08(+2.48%)
Jan 05, 2022
3.510
3.610
3.200
3.220
184,097
-0.29(-8.26%)
Jan 04, 2022
3.640
3.790
3.430
3.510
101,765
-0.03(-0.85%)
Jan 03, 2022
3.390
3.640
3.360
3.540
52,538
+0.22(+6.63%)
Dec 31, 2021
3.210
3.490
3.170
3.320
153,765
+0.08(+2.47%)
Dec 30, 2021
3.230
3.424
3.210
3.240
192,200
-0.01(-0.31%)
Dec 29, 2021
3.520
3.550
3.170
3.250
383,271
-0.26(-7.41%)
Dec 28, 2021
3.750
3.750
3.500
3.510
175,624
-0.25(-6.65%)
Dec 27, 2021
3.890
3.940
3.620
3.760
157,623
-0.14(-3.59%)
Dec 23, 2021
4.050
4.050
3.820
3.900
157,412
-0.08(-2.01%)
Dec 22, 2021
4.160
4.210
3.950
3.980
150,921
-0.16(-3.86%)
Dec 21, 2021
3.960
4.170
3.850
4.140
139,379
+0.24(+6.15%)
Dec 20, 2021
4.120
4.120
3.800
3.900
236,145
-0.31(-7.36%)
Dec 17, 2021
4.250
4.340
4.102
4.210
197,767
-0.13(-3.00%)
Dec 16, 2021
4.480
4.500
4.110
4.340
98,410
-0.10(-2.25%)
Dec 15, 2021
4.390
4.440
4.000
4.440
248,213
+0.02(+0.45%)
Dec 14, 2021
4.640
4.720
4.180
4.420
106,381
-0.29(-6.16%)
Dec 13, 2021
4.700
4.780
4.560
4.710
82,470
+0.01(+0.21%)
Dec 10, 2021
4.570
4.700
4.390
4.700
83,038
+0.26(+5.86%)
Dec 09, 2021
4.720
4.840
4.420
4.440
59,914
-0.27(-5.73%)
Dec 08, 2021
4.500
4.740
4.310
4.710
208,861
+0.31(+7.05%)
Dec 07, 2021
4.360
4.660
4.360
4.400
51,672
+0.12(+2.80%)
Dec 06, 2021
4.220
4.420
4.060
4.280
81,033
+0.01(+0.23%)
Dec 03, 2021
4.500
4.691
4.170
4.270
103,586
-0.17(-3.83%)
Dec 02, 2021
4.480
4.585
4.330
4.440
99,691
-0.03(-0.67%)
Dec 01, 2021
4.870
4.870
4.463
4.470
113,770
-0.27(-5.70%)
Nov 30, 2021
4.900
4.900
4.620
4.740
61,117
-0.18(-3.66%)
Nov 29, 2021
5.200
5.300
4.850
4.920
115,550
-0.12(-2.38%)
Nov 26, 2021
4.710
5.075
4.675
5.040
61,623
+0.06(+1.20%)
Nov 24, 2021
4.770
5.030
4.710
4.980
67,387
+0.21(+4.40%)
Nov 23, 2021
4.830
4.910
4.630
4.770
83,456
-0.06(-1.24%)
Nov 22, 2021
4.970
5.090
4.725
4.830
89,509
+0.13(+2.77%)
Nov 19, 2021
4.790
4.824
4.620
4.700
153,100
-0.10(-2.08%)
Nov 18, 2021
5.050
4.860
4.810
4.800
167,415
-0.19(-3.81%)
Nov 17, 2021
5.230
5.331
4.990
4.990
170,243
-0.35(-6.55%)
Nov 16, 2021
5.330
5.380
5.220
5.340
53,472
-0.07(-1.29%)
Nov 15, 2021
5.390
5.470
5.210
5.410
87,148
+0.10(+1.88%)
Nov 12, 2021
5.240
5.480
5.200
5.310
113,040
+0.05(+0.95%)
Nov 11, 2021
5.500
5.565
5.020
5.260
436,984
-0.71(-11.89%)
Nov 10, 2021
6.130
5.970
176,968
-0.25(-4.02%)
Nov 09, 2021
6.690
6.690
6.020
6.220
185,057
-0.34(-5.18%)
Nov 08, 2021
6.280
6.710
6.240
6.560
174,880
+0.32(+5.13%)
Nov 05, 2021
6.110
6.300
6.071
6.240
70,842
+0.14(+2.30%)
Nov 04, 2021
6.090
6.200
5.990
6.100
55,921
+0.01(+0.16%)
Nov 03, 2021
6.100
6.210
5.950
6.090
71,937
-0.08(-1.30%)
Nov 02, 2021
6.300
6.310
5.810
6.170
110,961
-0.08(-1.28%)
Nov 01, 2021
5.900
6.300
6.023
6.250
290,002
+0.35(+5.93%)
Oct 29, 2021
5.800
5.900
5.750
5.900
72,947
+0.17(+2.97%)
Oct 28, 2021
5.610
5.835
5.610
5.730
88,298
+0.13(+2.32%)
Oct 27, 2021
5.390
5.870
5.400
5.600
182,035
+0.14(+2.56%)
Oct 26, 2021
5.480
5.460
33,546
+0.03(+0.55%)
Oct 25, 2021
5.350
5.480
5.250
5.430
49,581
+0.15(+2.84%)
Oct 22, 2021
5.510
5.560
5.250
5.280
67,836
-0.19(-3.47%)
Oct 21, 2021
5.510
5.740
5.320
5.470
162,036
-0.10(-1.80%)
Oct 20, 2021
5.870
5.870
5.470
5.570
117,802
-0.27(-4.62%)
Oct 19, 2021
5.860
5.870
5.710
5.840
214,084
+0.18(+3.18%)
Oct 18, 2021
5.300
5.750
5.220
5.660
198,614
+0.34(+6.39%)
Oct 15, 2021
5.280
5.400
5.210
5.320
59,237
+0.13(+2.50%)
Oct 14, 2021
5.250
5.300
5.110
5.190
72,538
-0.04(-0.76%)
Oct 13, 2021
5.150
5.250
5.020
5.230
92,836
+0.08(+1.55%)
Oct 12, 2021
5.300
5.380
5.050
5.150
74,666
-0.12(-2.28%)
Oct 11, 2021
4.990
5.330
4.966
5.270
187,629
+0.37(+7.55%)
Oct 08, 2021
4.770
4.910
4.760
4.900
37,088
+0.08(+1.66%)
Oct 07, 2021
4.600
4.940
4.600
4.820
99,402
+0.28(+6.17%)
Oct 06, 2021
4.600
4.690
4.510
4.540
64,220
-0.12(-2.58%)
Oct 05, 2021
4.710
4.840
4.600
4.660
50,188
+0.01(+0.22%)
Oct 04, 2021
5.040
5.036
4.570
4.650
83,163
-0.25(-5.10%)
Oct 01, 2021
4.860
5.000
4.760
4.900
89,822
+0.09(+1.87%)
Sep 30, 2021
4.900
4.900
4.660
4.810
71,976
-0.04(-0.82%)
Sep 29, 2021
5.060
5.135
4.800
4.850
301,254
-0.20(-3.96%)
Sep 28, 2021
5.380
5.380
4.910
5.050
413,236
-0.35(-6.48%)
Sep 27, 2021
5.120
5.550
5.090
5.400
223,029
+0.24(+4.65%)
Sep 24, 2021
5.320
5.350
4.970
5.160
246,045
-0.35(-6.35%)
Sep 23, 2021
4.710
5.510
4.710
5.510
617,496
+0.85(+18.24%)
Sep 22, 2021
4.600
4.730
4.590
4.660
75,377
+0.10(+2.19%)
Sep 21, 2021
4.600
4.680
4.510
4.560
97,892
-0.05(-1.08%)
Sep 20, 2021
5.000
5.099
4.420
4.610
271,793
-0.43(-8.53%)
Sep 17, 2021
4.860
5.220
4.800
5.040
595,767
+0.27(+5.66%)
Sep 16, 2021
4.470
4.800
4.420
4.770
147,878
+0.27(+6.00%)
Sep 15, 2021
4.400
4.571
4.350
4.500
67,566
+0.10(+2.27%)
Sep 14, 2021
4.500
4.620
4.300
4.400
70,009
-0.10(-2.22%)
Sep 13, 2021
4.520
4.666
4.300
4.500
80,667
+0.00(+0.00%)
Sep 10, 2021
4.450
4.685
4.441
4.500
109,552
+0.09(+2.04%)
Sep 09, 2021
4.320
4.500
4.258
4.410
79,160
+0.12(+2.80%)
Sep 08, 2021
4.450
4.450
4.000
4.290
121,517
-0.13(-2.94%)
Sep 07, 2021
4.580
4.710
4.398
4.420
85,429
-0.12(-2.64%)
Sep 03, 2021
4.570
4.690
4.450
4.540
72,491
-0.07(-1.52%)
Sep 02, 2021
4.500
4.740
4.500
4.610
79,040
+0.13(+2.90%)
Sep 01, 2021
4.700
4.750
4.480
4.480
79,601
-0.25(-5.29%)
Aug 31, 2021
4.460
4.730
4.460
4.730
61,187
+0.23(+5.11%)
Aug 30, 2021
4.720
4.790
4.430
4.500
88,578
-0.08(-1.75%)
Aug 27, 2021
4.370
4.700
4.370
4.580
61,174
+0.18(+4.09%)
Aug 26, 2021
4.540
4.760
4.350
4.400
105,416
-0.15(-3.30%)
Aug 25, 2021
4.700
4.830
4.550
4.550
87,175
-0.21(-4.41%)
Aug 24, 2021
4.240
4.990
4.240
4.760
228,485
+0.45(+10.44%)
Aug 23, 2021
4.200
4.330
4.070
4.310
98,131
+0.16(+3.86%)
Aug 20, 2021
3.880
4.220
3.880
4.150
82,655
+0.22(+5.60%)
Aug 19, 2021
4.130
4.170
3.930
3.930
61,015
-0.20(-4.84%)
Aug 18, 2021
3.850
4.310
3.850
4.130
120,532
+0.32(+8.40%)
Aug 17, 2021
4.100
4.170
3.800
3.810
249,855
-0.36(-8.63%)
Aug 16, 2021
4.240
4.270
4.050
4.170
162,296
-0.07(-1.65%)
Aug 13, 2021
4.490
4.540
4.200
4.240
158,337
-0.27(-5.99%)
Aug 12, 2021
4.560
4.600
4.320
4.510
160,020
-0.09(-1.96%)
Aug 11, 2021
4.740
4.768
4.500
4.600
78,742
-0.12(-2.54%)
Aug 10, 2021
4.630
4.820
4.617
4.720
77,893
+0.16(+3.51%)
Aug 09, 2021
4.460
4.665
4.460
4.560
70,181
+0.14(+3.17%)
Aug 06, 2021
4.440
4.520
4.375
4.420
52,999
+0.06(+1.38%)
Aug 05, 2021
4.340
4.530
4.310
4.360
48,105
+0.03(+0.69%)
Aug 04, 2021
4.460
4.570
4.300
4.330
94,876
-0.16(-3.56%)
Aug 03, 2021
4.560
4.605
4.420
4.490
48,023
-0.07(-1.54%)
Aug 02, 2021
4.660
4.863
4.520
4.560
64,653
-0.09(-1.94%)
Jul 30, 2021
4.670
4.900
4.520
4.650
72,927
-0.02(-0.43%)
Jul 29, 2021
4.840
4.910
4.670
4.670
78,942
-0.11(-2.30%)
Jul 28, 2021
4.470
4.900
4.470
4.780
127,662
+0.36(+8.14%)
Jul 27, 2021
4.510
4.549
4.300
4.420
82,292
-0.10(-2.21%)
Jul 26, 2021
4.550
4.800
4.460
4.520
52,375
-0.03(-0.66%)
Jul 23, 2021
4.740
4.780
4.520
4.550
68,130
-0.20(-4.21%)
Jul 22, 2021
4.900
4.919
4.610
4.750
66,277
-0.20(-4.04%)
Jul 21, 2021
4.720
5.027
4.720
4.950
98,646
+0.25(+5.32%)
Jul 20, 2021
4.520
4.780
4.520
4.700
137,288
+0.19(+4.21%)
Jul 19, 2021
4.420
4.670
4.330
4.510
140,882
+0.00(+0.00%)
Jul 16, 2021
4.710
4.750
4.460
4.510
76,194
-0.10(-2.17%)
Jul 15, 2021
4.760
4.940
4.450
4.610
150,932
-0.14(-2.95%)
Jul 14, 2021
4.900
5.050
4.720
4.750
231,468
-0.30(-5.94%)
Jul 13, 2021
5.230
5.230
5.010
5.050
137,754
-0.19(-3.63%)
Jul 12, 2021
5.450
5.480
5.110
5.240
80,202
-0.16(-2.96%)
Jul 09, 2021
5.330
5.400
5.170
5.400
139,565
+0.18(+3.45%)
Jul 08, 2021
5.010
5.250
4.760
5.220
166,286
+0.15(+2.96%)
Jul 07, 2021
5.360
5.430
5.017
5.070
243,993
-0.33(-6.11%)
Jul 06, 2021
5.450
5.631
5.250
5.400
583,471
-0.10(-1.82%)
Jul 02, 2021
5.560
5.620
5.350
5.500
172,557
+0.01(+0.18%)
Jul 01, 2021
5.660
5.790
5.410
5.490
245,609
-0.13(-2.31%)
Jun 30, 2021
5.780
5.830
5.550
5.620
212,804
-0.18(-3.10%)
Jun 29, 2021
6.000
6.100
5.750
5.800
167,172
-0.24(-3.97%)
Jun 28, 2021
6.220
6.300
5.950
6.040
189,900
-0.26(-4.13%)
Jun 25, 2021
6.500
6.590
6.220
6.300
266,163
-0.13(-2.02%)
Jun 24, 2021
6.380
6.450
6.210
6.430
286,019
+0.14(+2.23%)
Jun 23, 2021
5.860
6.350
5.860
6.290
397,127
+0.48(+8.26%)
Jun 22, 2021
5.660
5.850
5.420
5.810
352,982
+0.25(+4.50%)
Jun 21, 2021
5.790
5.790
5.310
5.560
583,707
-0.13(-2.28%)
Jun 18, 2021
5.460
5.850
5.440
5.690
2,116,870
-1.63(-22.27%)
Jun 17, 2021
7.300
7.390
7.110
7.320
292,779
-0.03(-0.41%)
Jun 16, 2021
7.120
7.380
7.010
7.350
79,214
+0.11(+1.52%)
Jun 15, 2021
7.270
7.340
7.060
7.240
99,716
-0.06(-0.82%)
Jun 14, 2021
7.010
7.300
7.000
7.300
199,603
+0.37(+5.34%)
Jun 11, 2021
7.680
7.870
6.900
6.930
378,501
-0.74(-9.65%)
Jun 10, 2021
8.510
8.530
7.530
7.670
245,839
-0.84(-9.87%)
Jun 09, 2021
8.210
8.610
8.210
8.510
120,144
+0.30(+3.65%)
Jun 08, 2021
8.390
8.479
8.080
8.210
117,815
-0.17(-2.03%)
Jun 07, 2021
7.700
8.400
7.690
8.380
140,859
+0.69(+8.97%)
Jun 04, 2021
7.530
7.820
7.530
7.690
93,211
+0.16(+2.12%)
Jun 03, 2021
7.490
7.600
7.250
7.530
67,448
+0.05(+0.67%)
Jun 02, 2021
7.350
7.570
7.300
7.480
70,092
+0.17(+2.33%)
Jun 01, 2021
7.240
7.400
7.110
7.310
130,126
+0.07(+0.97%)
May 28, 2021
7.500
7.600
7.160
7.240
73,331
-0.23(-3.08%)
May 27, 2021
7.480
7.550
7.160
7.470
154,572
+0.09(+1.22%)
May 26, 2021
7.200
7.415
7.170
7.380
135,633
+0.18(+2.50%)
May 25, 2021
7.380
7.500
7.150
7.200
70,562
-0.22(-2.96%)
May 24, 2021
7.480
7.530
7.210
7.420
49,151
-0.08(-1.07%)
May 21, 2021
7.470
7.600
7.200
7.500
143,642
+0.06(+0.81%)
May 20, 2021
7.542
7.655
7.190
7.440
109,927
-0.12(-1.59%)
May 19, 2021
7.510
7.690
7.390
7.560
73,434
-0.09(-1.18%)
May 18, 2021
7.480
7.760
7.340
7.650
141,798
+0.28(+3.80%)
May 17, 2021
7.390
7.550
7.225
7.370
59,397
-0.13(-1.73%)
May 14, 2021
7.230
7.550
7.160
7.500
59,459
+0.40(+5.63%)
May 13, 2021
7.200
7.617
7.000
7.100
96,157
+0.00(+0.00%)
May 12, 2021
7.600
7.640
7.010
7.100
120,281
-0.54(-7.07%)
May 11, 2021
7.240
7.800
7.230
7.640
95,292
+0.21(+2.83%)
May 10, 2021
7.770
7.840
7.352
7.430
102,198
-0.25(-3.26%)
May 07, 2021
7.500
7.870
7.300
7.680
55,669
+0.27(+3.64%)
May 06, 2021
7.640
7.910
7.230
7.410
116,323
-0.23(-3.01%)
May 05, 2021
7.890
8.360
7.550
7.640
171,264
-0.23(-2.92%)
May 04, 2021
8.080
8.200
7.560
7.870
257,291
-0.30(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.