Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.140	8.483	8.050	8.060	47,600	-0.29(-3.47%)
Apr 29, 2021	8.490	8.570	8.150	8.350	151,404	-0.17(-2.00%)
Apr 28, 2021	8.030	8.680	8.030	8.520	81,782	+0.41(+5.06%)
Apr 27, 2021	8.450	8.480	8.110	8.110	60,868	-0.30(-3.57%)
Apr 26, 2021	8.510	8.530	8.160	8.410	119,792	+0.05(+0.60%)
Apr 23, 2021	8.080	8.400	8.004	8.360	112,600	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices