Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.450 +0.130 (+2.44%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				4.672	105	-0.76(-13.93%)
Apr 26, 2023				5.428	192	+0.53(+10.91%)
Apr 20, 2023				4.894	171	+0.02(+0.37%)
Apr 18, 2023				4.876	247	-0.58(-10.60%)
Apr 14, 2023				5.455	258	+0.63(+13.10%)
Apr 10, 2023				4.823	167	-0.29(-5.58%)
Apr 03, 2023				5.108	211	-0.07(-1.30%)
Mar 30, 2023				5.175	243	+0.38(+7.91%)
Mar 28, 2023				4.796	152	-0.09(-1.82%)
Mar 24, 2023				4.885	543	-0.29(-5.51%)
Mar 22, 2023				5.170	131	+0.29(+5.83%)
Mar 21, 2023	4.885	4.885	4.885	4.885	537	-0.45(-8.50%)
Mar 17, 2023				5.339	80	+0.28(+5.63%)
Mar 16, 2023	5.179	5.179	5.054	5.054	920	-0.75(-12.88%)
Mar 14, 2023				5.802	138	+0.61(+11.64%)
Mar 13, 2023	5.357	5.357	5.099	5.197	1,840	-0.13(-2.50%)
Mar 10, 2023	5.330	5.330	5.330	5.330	860	-0.36(-6.41%)
Mar 07, 2023				5.695	28	+0.07(+1.17%)
Mar 06, 2023	5.570	5.650	5.570	5.629	2,317	-0.53(-8.58%)
Mar 02, 2023				6.158	400	+0.36(+6.30%)
Mar 01, 2023	5.650	5.793	5.650	5.793	604	+0.26(+4.66%)
Feb 28, 2023	5.535	5.535	5.535	5.535	180	-0.20(-3.57%)
Feb 27, 2023	5.953	5.953	5.739	5.739	551	-0.06(-1.07%)
Feb 24, 2023	5.882	5.882	5.802	5.802	761	-0.11(-1.81%)
Feb 23, 2023	5.908	5.908	5.908	5.908	561	-0.15(-2.50%)
Feb 22, 2023	5.971	6.060	5.971	6.060	782	+0.09(+1.49%)
Feb 21, 2023	5.971	5.971	5.971	5.971	503	+0.00(+0.00%)
Feb 17, 2023	6.015	6.051	5.971	5.971	982	-0.15(-2.48%)
Feb 16, 2023	5.971	6.140	5.971	6.122	3,375	+0.20(+3.46%)
Feb 15, 2023	6.113	6.140	5.917	5.917	957	-0.22(-3.62%)
Feb 14, 2023	5.695	6.140	5.655	6.140	5,139	+0.04(+0.58%)
Feb 13, 2023	5.947	6.112	5.755	6.104	6,273	+0.31(+5.31%)
Feb 10, 2023	5.668	5.796	5.668	5.796	504	+0.49(+9.15%)
Feb 09, 2023	6.200	6.200	5.311	5.311	6,974	-0.49(-8.42%)
Feb 08, 2023	5.799	6.183	5.799	5.799	9,420	+0.20(+3.60%)
Feb 07, 2023	5.581	5.692	5.581	5.598	4,216	+0.05(+0.93%)
Feb 06, 2023	5.476	5.546	5.468	5.546	2,935	+0.20(+3.72%)
Feb 03, 2023	5.450	5.450	5.347	5.347	1,620	+0.16(+3.06%)
Feb 02, 2023	5.189	5.189	5.189	5.189	702	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices