Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 +0.0270 (+3.24%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.310	2.460	2.310	2.410	179,692	+0.10(+4.33%)
Apr 27, 2023	2.200	2.320	2.120	2.310	159,572	+0.20(+9.48%)
Apr 26, 2023	2.200	2.250	2.110	2.110	43,534	-0.09(-4.09%)
Apr 25, 2023	2.110	2.250	2.100	2.200	145,421	+0.04(+1.85%)
Apr 24, 2023	1.970	2.290	1.950	2.160	222,953	+0.21(+10.77%)
Apr 21, 2023	1.880	2.000	1.880	1.950	11,526	+0.04(+2.09%)
Apr 20, 2023	1.950	1.981	1.853	1.910	42,504	-0.09(-4.50%)
Apr 19, 2023	2.020	2.020	1.964	2.000	36,766	-0.02(-1.23%)
Apr 18, 2023	2.040	2.050	1.980	2.025	52,678	+0.03(+1.76%)
Apr 17, 2023	1.920	1.990	1.910	1.990	15,663	+0.04(+2.05%)
Apr 14, 2023	2.060	2.060	1.930	1.950	42,206	-0.01(-0.52%)
Apr 13, 2023	1.870	2.000	1.870	1.960	38,028	+0.06(+3.16%)
Apr 12, 2023	1.950	1.950	1.870	1.900	48,521	-0.04(-2.06%)
Apr 11, 2023	1.900	1.950	1.880	1.940	55,413	+0.09(+4.86%)
Apr 10, 2023	1.860	1.900	1.840	1.850	49,429	-0.02(-1.07%)
Apr 06, 2023	1.950	1.950	1.850	1.870	35,112	-0.06(-3.11%)
Apr 05, 2023	1.920	1.950	1.871	1.930	16,706	-0.01(-0.52%)
Apr 04, 2023	1.930	1.950	1.851	1.940	24,249	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

Historical Prices