Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.165 -0.505 (-10.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8100	0.8199	0.7608	0.7966	412,194	-0.01(-1.37%)
Apr 27, 2023	0.7482	0.8426	0.7248	0.8077	1,206,735	+0.11(+15.35%)
Apr 26, 2023	0.7300	0.7290	0.6900	0.7002	756,558	-0.02(-3.07%)
Apr 25, 2023	0.7561	0.7625	0.7001	0.7224	735,027	-0.05(-6.16%)
Apr 24, 2023	0.7600	0.7800	0.7450	0.7698	298,004	+0.02(+2.23%)
Apr 21, 2023	0.7450	0.7700	0.7300	0.7530	503,981	+0.00(+0.28%)
Apr 20, 2023	0.7600	0.7800	0.7500	0.7509	715,499	-0.01(-1.33%)
Apr 19, 2023	0.7500	0.7800	0.7364	0.7610	654,328	-0.02(-3.07%)
Apr 18, 2023	0.8200	0.8250	0.7700	0.7851	705,084	-0.03(-3.24%)
Apr 17, 2023	0.8400	0.8400	0.7900	0.8114	550,950	+0.01(+0.78%)
Apr 14, 2023	0.8500	0.8849	0.7900	0.8051	1,532,484	-0.08(-8.78%)
Apr 13, 2023	0.8400	0.8989	0.8400	0.8826	549,104	+0.05(+5.75%)
Apr 12, 2023	0.9200	0.9500	0.8141	0.8346	1,199,494	-0.06(-7.05%)
Apr 11, 2023	0.9300	0.9450	0.8900	0.8979	466,835	-0.01(-0.73%)
Apr 10, 2023	0.8700	0.9199	0.8600	0.9045	632,576	+0.02(+2.80%)
Apr 06, 2023	0.8983	0.8983	0.8524	0.8799	801,484	+0.02(+1.98%)
Apr 05, 2023	0.8800	0.8943	0.8401	0.8628	627,034	-0.02(-2.73%)
Apr 04, 2023	0.9300	0.9260	0.8600	0.8870	448,322	-0.03(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices