Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.990 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.430	6.470	5.980	6.080	183,188	-0.29(-4.55%)
Apr 28, 2022	6.370	6.591	6.010	6.370	505,714	+0.01(+0.16%)
Apr 27, 2022	5.870	6.700	5.750	6.360	1,467,722	+0.35(+5.82%)
Apr 26, 2022	6.230	6.230	5.850	6.010	563,184	-0.32(-5.06%)
Apr 25, 2022	6.250	6.488	6.014	6.330	449,494	-0.02(-0.31%)
Apr 22, 2022	6.400	6.560	6.070	6.350	890,144	+0.14(+2.25%)
Apr 21, 2022	6.050	6.363	6.000	6.210	775,687	+0.22(+3.67%)
Apr 20, 2022	6.520	6.550	5.960	5.990	391,941	-0.53(-8.13%)
Apr 19, 2022	6.260	6.560	6.250	6.520	419,619	+0.29(+4.65%)
Apr 18, 2022	6.060	6.330	6.000	6.230	500,290	+0.00(+0.00%)
Apr 14, 2022	6.850	6.850	6.106	6.230	784,643	-0.48(-7.15%)
Apr 13, 2022	6.460	6.800	6.441	6.710	575,060	+0.07(+1.05%)
Apr 12, 2022	7.000	7.145	6.470	6.640	945,042	-0.48(-6.74%)
Apr 11, 2022	7.110	7.600	7.070	7.120	1,036,370	-0.07(-0.97%)
Apr 08, 2022	7.540	7.820	7.060	7.190	1,579,011	-0.77(-9.67%)
Apr 07, 2022	8.080	8.350	7.800	7.960	1,339,404	-0.21(-2.57%)
Apr 06, 2022	8.350	8.540	7.770	8.170	2,123,344	-0.62(-7.05%)
Apr 05, 2022	7.930	9.440	7.780	8.790	8,798,106	+0.73(+9.06%)
Apr 04, 2022	8.020	8.170	7.850	8.060	1,574,126	-0.28(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices