Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.8070 -0.0730 (-8.30%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.710	4.350	3.710	4.100	179,479	+0.40(+10.81%)
Apr 27, 2023	3.900	4.080	3.650	3.700	128,840	-0.25(-6.33%)
Apr 26, 2023	3.930	4.190	3.870	3.950	154,164	-0.16(-3.89%)
Apr 25, 2023	4.130	4.460	4.000	4.110	222,427	-0.51(-11.04%)
Apr 24, 2023	5.270	5.400	4.300	4.620	858,619	-0.03(-0.65%)
Apr 21, 2023	4.000	4.790	3.760	4.650	1,224,548	+0.80(+20.78%)
Apr 20, 2023	3.800	4.000	3.680	3.850	21,646	-0.07(-1.79%)
Apr 19, 2023	4.080	4.084	3.800	3.920	50,630	+0.02(+0.51%)
Apr 18, 2023	4.080	4.100	3.820	3.900	75,391	-0.19(-4.65%)
Apr 17, 2023	4.400	4.400	4.040	4.090	93,513	-0.24(-5.54%)
Apr 14, 2023	4.120	4.330	3.900	4.330	174,061	+0.32(+7.98%)
Apr 13, 2023	3.940	4.200	3.750	4.010	306,385	+0.01(+0.25%)
Apr 12, 2023	4.040	4.280	3.990	4.000	163,612	-0.10(-2.44%)
Apr 11, 2023	3.730	4.200	3.730	4.100	229,171	+0.22(+5.67%)
Apr 10, 2023	3.700	3.990	3.650	3.880	167,686	-0.05(-1.27%)
Apr 06, 2023	3.500	4.100	3.400	3.930	589,542	+0.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

Historical Prices