Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.00	102.26	92.86	93.19	7,092,895	-8.69(-8.53%)
Apr 28, 2022	100.63	103.37	94.39	101.88	5,515,833	+4.33(+4.44%)
Apr 27, 2022	98.99	102.25	95.84	97.55	4,283,697	-2.56(-2.56%)
Apr 26, 2022	101.04	102.65	97.10	100.11	4,295,958	-1.95(-1.91%)
Apr 25, 2022	96.85	103.20	96.59	102.06	3,993,984	+3.65(+3.71%)
Apr 22, 2022	102.43	103.52	97.46	98.41	3,623,015	-3.38(-3.32%)
Apr 21, 2022	109.99	109.99	100.32	101.79	4,084,855	-5.62(-5.23%)
Apr 20, 2022	114.29	114.29	104.70	107.41	4,827,676	-7.88(-6.83%)
Apr 19, 2022	110.22	118.74	109.23	115.29	4,064,064	+4.82(+4.36%)
Apr 18, 2022	115.33	115.50	105.80	110.47	4,527,954	-5.32(-4.59%)
Apr 14, 2022	115.82	117.23	112.74	115.79	3,780,228	-1.68(-1.43%)
Apr 13, 2022	112.25	118.71	111.21	117.47	2,445,883	+4.52(+4.00%)
Apr 12, 2022	120.18	122.45	111.76	112.95	3,013,505	-4.27(-3.64%)
Apr 11, 2022	115.13	119.70	113.03	117.22	2,935,374	+0.64(+0.55%)
Apr 08, 2022	120.18	120.78	114.57	116.58	3,666,788	-4.37(-3.61%)
Apr 07, 2022	124.68	128.87	118.91	120.95	4,965,505	-4.52(-3.60%)
Apr 06, 2022	128.18	128.23	121.39	125.47	3,522,908	-4.74(-3.64%)
Apr 05, 2022	135.42	136.87	128.61	130.21	3,278,964	-5.96(-4.38%)
Apr 04, 2022	128.58	138.88	126.14	136.17	3,782,353	+9.12(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices