Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.140 1.170 1.130 1.150 29,249 +0.01(+0.88%)
Apr 27, 2017 1.150 1.170 1.140 1.140 51,204 -0.02(-1.72%)
Apr 26, 2017 1.160 1.190 1.110 1.160 88,522 -0.00(-0.01%)
Apr 25, 2017 1.160 1.200 1.160 1.160 63,701 -0.01(-0.85%)
Apr 24, 2017 1.200 1.210 1.160 1.170 89,939 -0.03(-2.49%)
Apr 21, 2017 1.190 1.209 1.180 1.200 67,892 +0.02(+1.69%)
Apr 20, 2017 1.180 1.190 1.160 1.180 104,683 +0.00(+0.00%)
Apr 19, 2017 1.220 1.230 1.180 1.180 141,371 +0.00(+0.00%)
Apr 18, 2017 1.200 1.212 1.170 1.180 87,328 -0.04(-3.28%)
Apr 17, 2017 1.180 1.220 1.160 1.220 126,391 +0.06(+5.17%)
Apr 13, 2017 1.160 1.160 1.100 1.160 147,930 +0.01(+0.87%)
Apr 12, 2017 1.180 1.208 1.110 1.150 311,026 -0.03(-2.54%)
Apr 11, 2017 1.230 1.230 1.170 1.180 131,843 -0.05(-4.07%)
Apr 10, 2017 1.220 1.250 1.210 1.230 63,195 +0.03(+2.50%)
Apr 07, 2017 1.250 1.250 1.195 1.200 90,958 -0.05(-4.00%)
Apr 06, 2017 1.250 1.255 1.230 1.250 76,988 +0.00(+0.00%)
Apr 05, 2017 1.330 1.330 1.250 1.250 112,966 -0.05(-3.85%)
Apr 04, 2017 1.290 1.349 1.260 1.300 105,536 +0.03(+2.36%)
Apr 03, 2017 1.400 1.400 1.270 1.270 244,912 -0.01(-0.78%)
Mar 31, 2017 1.330 1.340 1.280 1.280 106,011 -0.06(-4.48%)
Mar 30, 2017 1.350 1.364 1.260 1.340 107,574 +0.00(+0.00%)
Mar 29, 2017 1.280 1.380 1.280 1.340 168,757 +0.06(+4.69%)
Mar 28, 2017 1.310 1.310 1.260 1.280 101,259 -0.02(-1.54%)
Mar 27, 2017 1.250 1.310 1.233 1.300 106,072 +0.03(+2.36%)
Mar 24, 2017 1.280 1.280 1.240 1.270 95,449 +0.02(+1.60%)
Mar 23, 2017 1.250 1.275 1.220 1.250 113,270 -0.01(-0.79%)
Mar 22, 2017 1.290 1.300 1.230 1.260 155,242 -0.03(-2.33%)
Mar 21, 2017 1.260 1.389 1.220 1.290 593,371 +0.02(+1.57%)
Mar 20, 2017 1.250 1.298 1.240 1.270 79,688 +0.03(+2.42%)
Mar 17, 2017 1.270 1.310 1.240 1.240 155,622 -0.07(-5.34%)
Mar 16, 2017 1.320 1.340 1.300 1.310 152,779 -0.01(-0.76%)
Mar 15, 2017 1.310 1.350 1.280 1.320 114,492 +0.00(+0.00%)
Mar 14, 2017 1.430 1.430 1.220 1.320 634,429 -0.04(-2.94%)
Mar 13, 2017 1.340 1.400 1.330 1.360 168,073 +0.01(+0.74%)
Mar 10, 2017 1.380 1.380 1.310 1.350 217,642 -0.04(-2.88%)
Mar 09, 2017 1.390 1.400 1.370 1.390 172,877 -0.01(-0.71%)
Mar 08, 2017 1.420 1.438 1.370 1.400 239,627 -0.02(-1.41%)
Mar 07, 2017 1.480 1.480 1.400 1.420 208,349 -0.05(-3.40%)
Mar 06, 2017 1.450 1.480 1.390 1.470 460,965 +0.00(+0.00%)
Mar 03, 2017 1.570 1.610 1.430 1.470 3,904,259 +0.13(+9.70%)
Mar 02, 2017 1.430 1.430 1.340 1.340 402,562 -0.08(-5.63%)
Mar 01, 2017 1.450 1.470 1.380 1.420 445,311 -0.02(-1.39%)
Feb 28, 2017 1.490 1.490 1.370 1.440 699,809 -0.02(-1.37%)
Feb 27, 2017 1.550 1.570 1.400 1.460 2,142,398 +0.07(+5.04%)
Feb 24, 2017 1.430 1.430 1.311 1.390 656,469 -0.03(-2.11%)
Feb 23, 2017 1.550 1.600 1.360 1.420 3,459,652 -0.10(-6.58%)
Feb 22, 2017 1.670 1.690 1.420 1.520 3,669,793 +0.12(+8.57%)
Feb 21, 2017 1.430 1.430 1.380 1.400 371,703 +0.00(+0.00%)
Feb 17, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 16, 2017 1.400 1.446 1.340 1.380 448,480 -0.01(-0.72%)
Feb 15, 2017 1.410 1.520 1.340 1.390 882,975 -0.04(-2.80%)
Feb 14, 2017 1.330 1.450 1.330 1.430 1,283,642 +0.11(+8.33%)
Feb 13, 2017 1.310 1.330 1.290 1.320 186,593 +0.00(+0.00%)
Feb 10, 2017 1.350 1.350 1.250 1.320 260,866 -0.02(-1.49%)
Feb 09, 2017 1.350 1.380 1.310 1.340 480,673 +0.01(+0.75%)
Feb 08, 2017 1.200 1.360 1.200 1.330 2,164,371 +0.15(+12.71%)
Feb 07, 2017 1.150 1.190 1.140 1.180 209,765 +0.03(+2.61%)
Feb 06, 2017 1.170 1.180 1.130 1.150 91,557 -0.02(-1.71%)
Feb 03, 2017 1.150 1.180 1.130 1.170 101,376 -0.01(-0.85%)
Feb 02, 2017 1.170 1.180 1.140 1.180 119,757 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.