Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.800 1.840 1.700 1.790 44,161 -0.04(-2.19%)
Apr 29, 2020 1.750 1.850 1.730 1.830 156,279 +0.05(+2.81%)
Apr 28, 2020 1.650 1.830 1.600 1.780 213,612 +0.12(+7.23%)
Apr 27, 2020 1.720 1.750 1.630 1.660 117,116 -0.02(-1.19%)
Apr 24, 2020 1.620 1.710 1.600 1.680 95,400 +0.06(+3.70%)
Apr 23, 2020 1.600 1.640 1.600 1.620 57,480 +0.01(+0.62%)
Apr 22, 2020 1.630 1.690 1.570 1.610 136,202 +0.00(+0.00%)
Apr 21, 2020 1.580 1.640 1.490 1.610 323,097 +0.05(+3.21%)
Apr 20, 2020 1.550 1.600 1.530 1.560 76,785 +0.01(+0.65%)
Apr 17, 2020 1.560 1.630 1.530 1.550 112,900 +0.01(+0.65%)
Apr 16, 2020 1.510 1.600 1.500 1.540 169,391 +0.01(+0.65%)
Apr 15, 2020 1.550 1.560 1.460 1.530 95,283 -0.03(-1.92%)
Apr 14, 2020 1.470 1.850 1.450 1.560 476,387 +0.08(+5.41%)
Apr 13, 2020 1.470 1.540 1.450 1.480 105,482 +0.00(+0.00%)
Apr 09, 2020 1.590 1.590 1.460 1.480 198,300 -0.03(-1.99%)
Apr 08, 2020 1.510 1.525 1.400 1.510 310,846 +0.02(+1.34%)
Apr 07, 2020 1.450 1.550 1.400 1.490 475,631 -0.19(-11.31%)
Apr 06, 2020 2.300 2.300 1.490 1.680 2,141,135 -0.34(-16.83%)
Apr 03, 2020 1.830 2.080 1.750 2.020 1,085,800 -0.18(-8.18%)
Apr 02, 2020 1.700 2.540 1.610 2.200 4,621,134 +0.54(+32.53%)
Apr 01, 2020 1.240 1.660 1.200 1.660 458,465 +0.39(+30.71%)
Mar 31, 2020 1.290 1.290 1.220 1.270 23,464 +0.02(+1.60%)
Mar 30, 2020 1.310 1.313 1.215 1.250 44,992 -0.10(-7.41%)
Mar 27, 2020 1.270 1.390 1.230 1.350 77,200 +0.10(+8.00%)
Mar 26, 2020 1.290 1.350 1.240 1.250 89,983 +0.01(+0.81%)
Mar 25, 2020 1.240 1.270 1.150 1.240 34,827 +0.04(+3.33%)
Mar 24, 2020 1.250 1.290 1.045 1.200 47,854 -0.05(-4.00%)
Mar 23, 2020 1.310 1.330 1.200 1.250 23,380 -0.06(-4.58%)
Mar 20, 2020 1.280 1.360 1.250 1.310 36,800 +0.03(+2.34%)
Mar 19, 2020 1.170 1.280 1.120 1.280 43,661 +0.11(+9.40%)
Mar 18, 2020 1.280 1.280 1.110 1.170 41,364 -0.01(-0.85%)
Mar 17, 2020 1.210 1.270 1.039 1.180 86,622 -0.05(-4.07%)
Mar 16, 2020 1.400 1.400 1.175 1.230 65,457 -0.08(-6.11%)
Mar 13, 2020 1.300 1.340 1.280 1.310 40,700 -0.01(-0.76%)
Mar 12, 2020 1.370 1.370 1.210 1.320 65,660 -0.06(-4.13%)
Mar 11, 2020 1.480 1.480 1.350 1.377 88,500 -0.13(-8.81%)
Mar 10, 2020 1.570 1.580 1.360 1.510 132,370 -0.07(-4.43%)
Mar 09, 2020 1.590 1.630 1.520 1.580 67,784 -0.01(-0.63%)
Mar 06, 2020 1.510 1.630 1.510 1.590 106,700 +0.06(+3.92%)
Mar 05, 2020 1.500 1.540 1.490 1.530 51,808 +0.02(+1.32%)
Mar 04, 2020 1.550 1.550 1.440 1.510 153,078 -0.03(-1.95%)
Mar 03, 2020 1.550 1.560 1.470 1.540 61,490 +0.02(+1.32%)
Mar 02, 2020 1.430 1.590 1.410 1.520 188,180 +0.12(+8.57%)
Feb 28, 2020 1.410 1.410 1.350 1.400 81,400 -0.02(-1.41%)
Feb 27, 2020 1.440 1.480 1.310 1.420 170,295 -0.05(-3.40%)
Feb 26, 2020 1.590 1.620 1.450 1.470 98,887 -0.10(-6.37%)
Feb 25, 2020 1.610 1.641 1.540 1.570 144,654 -0.04(-2.48%)
Feb 24, 2020 1.750 1.760 1.580 1.610 147,335 -0.14(-8.00%)
Feb 21, 2020 1.820 1.870 1.750 1.750 60,700 -0.07(-3.85%)
Feb 20, 2020 1.870 1.870 1.780 1.820 94,562 +0.05(+2.82%)
Feb 19, 2020 1.890 1.890 1.770 1.770 84,369 -0.13(-6.84%)
Feb 18, 2020 1.820 1.860 1.750 1.900 75,029 +0.08(+4.40%)
Feb 14, 2020 1.820 1.850 1.810 1.820 78,000 +0.01(+0.55%)
Feb 13, 2020 1.870 1.900 1.750 1.810 146,143 -0.06(-3.21%)
Feb 12, 2020 1.930 1.932 1.870 1.870 63,567 -0.05(-2.60%)
Feb 11, 2020 2.050 2.050 1.880 1.920 68,543 -0.07(-3.52%)
Feb 10, 2020 1.880 2.020 1.880 1.990 160,141 +0.13(+6.99%)
Feb 07, 2020 2.160 2.290 1.820 1.860 552,100 -0.29(-13.49%)
Feb 06, 2020 2.160 2.200 2.100 2.150 61,463 -0.03(-1.38%)
Feb 05, 2020 2.180 2.277 2.112 2.180 112,148 +0.03(+1.40%)
Feb 04, 2020 2.050 2.220 2.050 2.150 110,950 +0.16(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.