Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.330 -0.670 (-16.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.960	2.000	1.950	2.000	10,191	+0.01(+0.50%)
Apr 27, 2023	1.970	2.000	1.950	1.990	26,194	-0.01(-0.50%)
Apr 26, 2023	1.950	2.000	1.930	2.000	23,173	+0.04(+2.04%)
Apr 25, 2023	1.960	1.984	1.940	1.960	6,818	+0.00(+0.00%)
Apr 24, 2023	1.950	1.980	1.940	1.960	7,982	+0.02(+1.03%)
Apr 21, 2023	1.930	1.970	1.912	1.940	37,382	-0.04(-1.92%)
Apr 20, 2023	1.980	2.005	1.970	1.978	17,310	-0.00(-0.10%)
Apr 19, 2023	1.970	2.020	1.969	1.980	8,635	-0.02(-1.00%)
Apr 18, 2023	1.971	2.038	1.970	2.000	20,313	-0.03(-1.70%)
Apr 17, 2023	2.020	2.040	2.000	2.035	5,195	+0.03(+1.63%)
Apr 14, 2023	1.985	2.040	1.985	2.002	5,079	-0.04(-1.75%)
Apr 13, 2023	1.960	2.050	1.960	2.038	11,005	+0.04(+1.88%)
Apr 12, 2023	1.960	2.040	1.940	2.000	16,996	+0.00(+0.00%)
Apr 11, 2023	2.050	2.050	1.980	2.000	25,624	-0.02(-0.99%)
Apr 10, 2023	1.940	2.020	1.940	2.020	14,639	+0.05(+2.54%)
Apr 06, 2023	2.000	2.030	1.950	1.970	20,923	+0.02(+1.03%)
Apr 05, 2023	1.950	1.990	1.930	1.950	37,814	-0.04(-2.01%)
Apr 04, 2023	1.960	1.990	1.930	1.990	58,613	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices