Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.070	8.110	7.850	7.900	67,159	-0.30(-3.66%)
Apr 29, 2020	8.300	8.300	8.020	8.200	139,551	+0.14(+1.74%)
Apr 28, 2020	7.650	8.200	7.530	8.060	113,720	+0.40(+5.22%)
Apr 27, 2020	7.240	7.710	7.240	7.660	55,459	+0.42(+5.80%)
Apr 24, 2020	7.150	7.240	7.050	7.240	53,100	+0.00(+0.00%)
Apr 23, 2020	7.380	7.400	7.070	7.240	63,617	-0.18(-2.43%)
Apr 22, 2020	7.350	7.430	6.980	7.420	49,849	+0.22(+3.06%)
Apr 21, 2020	6.970	7.200	6.925	7.200	27,572	+0.05(+0.70%)
Apr 20, 2020	7.230	7.330	7.070	7.150	74,693	-0.09(-1.24%)
Apr 17, 2020	7.470	7.490	7.190	7.240	69,700	-0.11(-1.50%)
Apr 16, 2020	7.500	7.570	7.210	7.350	114,908	-0.07(-0.94%)
Apr 15, 2020	7.230	7.610	6.930	7.420	66,246	-0.06(-0.80%)
Apr 14, 2020	7.260	7.570	7.260	7.480	84,634	+0.32(+4.47%)
Apr 13, 2020	7.420	7.540	7.150	7.160	81,843	-0.29(-3.89%)
Apr 09, 2020	7.500	7.600	7.250	7.450	60,800	+0.00(+0.00%)
Apr 08, 2020	7.220	7.480	7.165	7.450	92,130	+0.27(+3.76%)
Apr 07, 2020	6.850	7.180	6.670	7.180	152,762	+0.44(+6.53%)
Apr 06, 2020	6.760	6.870	6.550	6.740	61,861	+0.13(+1.97%)
Apr 03, 2020	6.770	6.970	6.390	6.610	138,300	-0.14(-2.07%)
Apr 02, 2020	6.780	7.200	6.700	6.750	98,830	-0.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices