Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5850	6266	5704	5760	264	-135.00(-2.29%)
Apr 29, 2021	6199	6266	5715	5895	180	-247.50(-4.03%)
Apr 28, 2021	5681	6244	5546	6142	240	+472.50(+8.33%)
Apr 27, 2021	5512	5794	5389	5670	174	+157.50(+2.86%)
Apr 26, 2021	5400	5692	5231	5512	230	+112.50(+2.08%)
Apr 23, 2021	5310	5445	5096	5400	194	+180.00(+3.45%)
Apr 22, 2021	5130	5422	4928	5220	292	+101.25(+1.98%)
Apr 21, 2021	4432	5209	4331	5119	422	+720.00(+16.37%)
Apr 20, 2021	5006	5006	4399	4399	300	-630.00(-12.53%)
Apr 19, 2021	5062	5119	4781	5029	219	-78.75(-1.54%)
Apr 16, 2021	5231	5231	4658	5108	281	-123.75(-2.37%)
Apr 15, 2021	5422	5422	5074	5231	280	-135.00(-2.52%)
Apr 14, 2021	5906	5906	5096	5366	732	-731.25(-11.99%)
Apr 13, 2021	6300	6806	5749	6098	1,352	-1901.25(-23.77%)
Apr 12, 2021	7684	8482	6660	7999	2,669	+281.25(+3.64%)
Apr 09, 2021	7582	8100	7200	7718	920	+168.75(+2.24%)
Apr 08, 2021	7358	7560	6986	7549	731	+461.25(+6.51%)
Apr 07, 2021	6975	7380	6829	7088	420	+281.25(+4.13%)
Apr 06, 2021	7425	7448	6694	6806	514	-641.25(-8.61%)
Apr 05, 2021	7042	7672	6919	7448	803	+585.00(+8.52%)
Apr 01, 2021	6806	7042	6660	6862	199	+33.75(+0.49%)
Mar 31, 2021	6536	6975	6469	6829	138	+360.00(+5.57%)
Mar 30, 2021	6446	6536	5974	6469	153	+101.25(+1.59%)
Mar 29, 2021	6638	6761	6368	6368	88	-247.50(-3.74%)
Mar 26, 2021	6862	6930	6536	6615	65	-157.50(-2.33%)
Mar 25, 2021	6818	7042	6638	6772	103	-33.75(-0.50%)
Mar 24, 2021	7009	7189	6761	6806	195	+11.25(+0.17%)
Mar 23, 2021	6975	7155	6649	6795	455	-236.25(-3.36%)
Mar 22, 2021	7245	7425	7031	7031	122	-202.50(-2.80%)
Mar 19, 2021	6930	7481	6930	7234	148	+371.25(+5.41%)
Mar 18, 2021	7650	7762	6862	6862	220	-855.00(-11.08%)
Mar 17, 2021	7616	7751	7448	7718	47	+56.25(+0.73%)
Mar 16, 2021	7830	7852	7481	7661	127	+191.25(+2.56%)
Mar 15, 2021	7751	7751	7414	7470	82	-225.00(-2.92%)
Mar 12, 2021	7459	7706	7121	7695	99	+326.25(+4.43%)
Mar 11, 2021	6840	7436	6829	7369	154	+810.00(+12.35%)
Mar 10, 2021	6356	6739	6244	6559	55	+157.50(+2.46%)
Mar 09, 2021	6514	6610	6199	6401	133	-56.25(-0.87%)
Mar 08, 2021	6818	7054	6311	6458	113	-348.75(-5.12%)
Mar 05, 2021	6660	6840	6311	6806	121	+135.00(+2.02%)
Mar 04, 2021	7256	7256	6469	6671	148	-517.50(-7.20%)
Mar 03, 2021	6919	7301	6075	7189	398	+258.75(+3.73%)
Mar 02, 2021	5895	8179	5861	6930	1,688	+1102.50(+18.92%)
Mar 01, 2021	5591	5951	5479	5828	77	+540.00(+10.21%)
Feb 26, 2021	5546	5569	5242	5288	78	-270.00(-4.86%)
Feb 25, 2021	5726	5816	5479	5558	30	-270.00(-4.63%)
Feb 24, 2021	5602	5918	5602	5828	37	+315.00(+5.71%)
Feb 23, 2021	5359	5749	5181	5512	105	-247.50(-4.30%)
Feb 22, 2021	6041	6086	5636	5760	95	-270.00(-4.48%)
Feb 19, 2021	6221	6396	5974	6030	79	-225.00(-3.60%)
Feb 18, 2021	6255	6491	6042	6255	90	-45.00(-0.71%)
Feb 17, 2021	6075	6379	5962	6300	131	+281.25(+4.67%)
Feb 16, 2021	6075	6401	5760	6019	471	-1822.50(-23.24%)
Feb 12, 2021	7639	7852	7469	7841	51	+157.50(+2.05%)
Feb 11, 2021	7796	7878	7425	7684	61	-11.25(-0.15%)
Feb 10, 2021	8111	8302	7335	7695	75	-371.25(-4.60%)
Feb 09, 2021	7774	8651	7765	8066	171	+270.00(+3.46%)
Feb 08, 2021	7425	7852	7312	7796	144	+450.00(+6.13%)
Feb 05, 2021	7380	7380	7189	7346	138	+56.25(+0.77%)
Feb 04, 2021	7324	7391	7042	7290	67	+33.75(+0.47%)
Feb 03, 2021	7088	7391	7065	7256	67	+157.50(+2.22%)
Feb 02, 2021	7076	7099	6834	7099	39	+90.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices