Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8612 +0.0100 (+1.17%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8100	0.8845	0.8000	0.8845	12,142	+0.08(+10.56%)
Apr 29, 2024	0.8300	0.8300	0.8000	0.8000	6,876	-0.03(-3.61%)
Apr 26, 2024	0.8701	0.8850	0.8300	0.8300	3,247	-0.04(-4.60%)
Apr 25, 2024	0.8500	0.8820	0.8223	0.8700	2,948	+0.05(+5.80%)
Apr 24, 2024	0.8600	0.8600	0.8223	0.8223	14,688	-0.07(-8.28%)
Apr 23, 2024	0.8700	0.8965	0.8700	0.8965	765	-0.04(-4.63%)
Apr 22, 2024	0.8500	0.9400	0.8200	0.9400	6,579	+0.09(+10.59%)
Apr 19, 2024	0.9000	0.9000	0.8239	0.8500	5,464	-0.05(-5.56%)
Apr 18, 2024	0.8800	0.9600	0.8000	0.9000	4,685	+0.09(+11.11%)
Apr 17, 2024	0.7800	0.8100	0.7800	0.8100	1,942	+0.05(+6.56%)
Apr 16, 2024	0.8371	0.8371	0.7550	0.7601	3,402	-0.00(-0.46%)
Apr 15, 2024	0.7981	0.8200	0.7580	0.7636	3,178	+0.01(+1.81%)
Apr 12, 2024	0.7900	0.7900	0.7500	0.7500	6,898	-0.01(-1.32%)
Apr 11, 2024	0.7701	0.8390	0.7600	0.7600	17,346	-0.03(-4.29%)
Apr 10, 2024	0.7400	0.7941	0.7400	0.7941	13,504	-0.01(-0.74%)
Apr 09, 2024	0.8690	0.8690	0.7400	0.8000	19,256	-0.07(-7.94%)
Apr 08, 2024	0.8589	0.8690	0.8500	0.8690	24,295	+0.01(+1.21%)
Apr 05, 2024	0.8687	0.8687	0.8490	0.8586	984	-0.01(-1.16%)
Apr 04, 2024	0.8865	0.8865	0.8615	0.8687	18,376	-0.02(-2.39%)
Apr 03, 2024	0.8600	0.9031	0.8600	0.8900	4,484	-0.01(-1.11%)
Apr 02, 2024	0.8800	0.9000	0.8600	0.9000	20,290	+0.03(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices