Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.657	10.62	9.657	10.46	89,053	+0.66(+6.70%)
Apr 29, 2002	9.850	10.00	9.609	9.802	42,455	-0.10(-0.98%)
Apr 26, 2002	10.14	10.24	9.715	9.899	70,414	-0.34(-3.30%)
Apr 25, 2002	9.860	10.34	9.860	10.24	49,393	-0.10(-0.94%)
Apr 24, 2002	9.802	10.50	9.802	10.33	181,731	+0.36(+3.60%)
Apr 23, 2002	9.754	9.994	9.705	9.975	49,393	+0.12(+1.26%)
Apr 22, 2002	10.08	10.08	9.570	9.850	76,213	-0.19(-1.92%)
Apr 19, 2002	9.985	10.32	9.802	10.04	111,524	+0.33(+3.38%)
Apr 18, 2002	9.657	9.792	9.532	9.715	111,006	+0.08(+0.80%)
Apr 17, 2002	8.836	9.638	8.836	9.638	81,908	+0.76(+8.60%)
Apr 16, 2002	8.614	8.875	8.499	8.875	30,754	+0.09(+0.99%)
Apr 15, 2002	8.971	9.174	8.382	8.788	24,127	-0.29(-3.19%)
Apr 12, 2002	8.305	9.165	7.871	9.078	54,467	+0.95(+11.64%)
Apr 11, 2002	8.836	8.836	7.861	8.131	18,432	-0.65(-7.36%)
Apr 10, 2002	8.527	8.788	8.431	8.777	37,692	+0.28(+3.28%)
Apr 09, 2002	8.788	8.788	8.498	8.498	27,130	-0.19(-2.22%)
Apr 08, 2002	8.576	8.778	8.460	8.691	29,822	-0.01(-0.11%)
Apr 05, 2002	9.078	9.078	8.691	8.701	33,861	-0.22(-2.49%)
Apr 04, 2002	8.788	8.923	8.595	8.923	51,671	-0.10(-1.06%)
Apr 03, 2002	8.981	9.126	8.933	9.019	79,216	+0.04(+0.42%)
Apr 02, 2002	8.933	9.174	8.933	8.981	39,245	-0.25(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices