Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1326	1381	1290	1350	6,794	+24.00(+1.81%)
Apr 29, 2020	1362	1377	1307	1326	13,346	-102.00(-7.14%)
Apr 28, 2020	1407	1494	1326	1428	16,963	-161.40(-10.15%)
Apr 27, 2020	1649	1710	1511	1589	4,956	+5.40(+0.34%)
Apr 24, 2020	1740	1751	1560	1584	7,334	+10.20(+0.65%)
Apr 23, 2020	1464	1668	1350	1574	10,320	+23.40(+1.51%)
Apr 22, 2020	1758	1759	1506	1550	7,163	-202.20(-11.54%)
Apr 21, 2020	1830	2034	1680	1753	20,869	+79.80(+4.77%)
Apr 20, 2020	1584	1800	1380	1673	24,309	+291.60(+21.11%)
Apr 17, 2020	1332	1560	1307	1381	7,500	+70.20(+5.35%)
Apr 16, 2020	1272	1311	1200	1311	4,865	-43.80(-3.23%)
Apr 15, 2020	1200	1380	1140	1355	17,144	-325.20(-19.36%)
Apr 14, 2020	1643	1740	1380	1680	5,233	+43.20(+2.64%)
Apr 13, 2020	1770	1800	1578	1637	3,923	-94.20(-5.44%)
Apr 09, 2020	1800	1980	1650	1731	6,035	-99.00(-5.41%)
Apr 08, 2020	1740	1920	1633	1830	7,976	-166.20(-8.33%)
Apr 07, 2020	2341	2400	1710	1996	26,481	+556.20(+38.63%)
Apr 06, 2020	1190	1554	1092	1440	18,166	+315.60(+28.07%)
Apr 03, 2020	1350	1350	960.00	1124	6,181	-165.60(-12.84%)
Apr 02, 2020	1481	1590	1224	1290	7,423	-63.60(-4.70%)
Apr 01, 2020	1433	1769	1206	1354	12,286	-120.60(-8.18%)
Mar 31, 2020	1420	2160	1320	1474	32,704	-1765.20(-54.49%)
Mar 30, 2020	2289	3720	2160	3239	54,261	+1832.40(+130.23%)
Mar 27, 2020	510.00	1914	480.00	1407	60,661	+927.00(+193.12%)
Mar 26, 2020	564.00	576.00	468.00	480.00	5,802	-58.80(-10.91%)
Mar 25, 2020	555.00	678.00	528.60	538.80	4,734	-1.20(-0.22%)
Mar 24, 2020	600.00	600.00	480.00	540.00	1,578	-36.60(-6.35%)
Mar 23, 2020	617.40	618.00	534.00	576.60	1,269	-24.60(-4.09%)
Mar 20, 2020	681.60	689.40	540.00	601.20	2,125	+61.20(+11.33%)
Mar 19, 2020	533.40	600.00	489.00	540.00	904	+0.00(+0.00%)
Mar 18, 2020	504.00	611.40	504.00	540.00	840	-60.00(-10.00%)
Mar 17, 2020	780.00	840.00	600.00	600.00	1,708	-60.00(-9.09%)
Mar 16, 2020	780.00	780.00	540.00	660.00	733	-76.20(-10.35%)
Mar 13, 2020	960.00	1110	711.00	736.20	1,267	-91.80(-11.09%)
Mar 12, 2020	960.00	966.00	636.00	828.00	558	-372.00(-31.00%)
Mar 11, 2020	1260	1380	1140	1200	430	-30.00(-2.44%)
Mar 10, 2020	1290	1290	1089	1230	454	+132.00(+12.02%)
Mar 09, 2020	1142	1142	1021	1098	479	-203.40(-15.63%)
Mar 06, 2020	1266	1424	1212	1301	539	-138.60(-9.62%)
Mar 05, 2020	1428	1500	1261	1440	919	-120.00(-7.69%)
Mar 04, 2020	1800	2220	1500	1560	4,946	-60.00(-3.70%)
Mar 03, 2020	1827	2100	1591	1620	1,068	-15.00(-0.92%)
Mar 02, 2020	2158	2170	1605	1635	252	-319.80(-16.36%)
Feb 28, 2020	1854	1980	1711	1955	204	+19.20(+0.99%)
Feb 27, 2020	2040	2056	1822	1936	242	-224.40(-10.39%)
Feb 26, 2020	2460	2520	2040	2160	288	-240.00(-10.00%)
Feb 25, 2020	2880	2880	2400	2400	170	-300.00(-11.11%)
Feb 24, 2020	2820	2880	2580	2700	91	-294.60(-9.84%)
Feb 21, 2020	3600	3840	2880	2995	346	-425.40(-12.44%)
Feb 20, 2020	3540	3540	3240	3420	72	-135.60(-3.81%)
Feb 19, 2020	3757	3840	3509	3556	104	-224.40(-5.94%)
Feb 18, 2020	3960	3960	3720	3780	56	-66.00(-1.72%)
Feb 14, 2020	3840	3899	3780	3846	58	+6.00(+0.16%)
Feb 13, 2020	4080	4080	3780	3840	63	-58.80(-1.51%)
Feb 12, 2020	3900	4590	3666	3899	144	-121.20(-3.01%)
Feb 11, 2020	4050	4138	3961	4020	13	-6.60(-0.16%)
Feb 10, 2020	4080	4080	3990	4027	30	-106.80(-2.58%)
Feb 07, 2020	4080	4199	4038	4133	25	-66.60(-1.59%)
Feb 06, 2020	4140	4500	4080	4200	60	+7.20(+0.17%)
Feb 05, 2020	4207	4207	4051	4193	18	+52.80(+1.28%)
Feb 04, 2020	4020	4200	4020	4140	20	-117.00(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Top Ships Inc (NQ: TOPS )

Historical Prices