Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.817	3.822	3.712	3.808	46,143	+0.02(+0.63%)
Apr 27, 2006	3.726	3.822	3.707	3.784	60,241	+0.02(+0.51%)
Apr 26, 2006	3.750	3.832	3.721	3.764	60,953	-0.05(-1.26%)
Apr 25, 2006	3.836	3.899	3.726	3.812	79,838	-0.06(-1.61%)
Apr 24, 2006	3.875	3.884	3.857	3.875	117,008	-0.01(-0.25%)
Apr 21, 2006	3.918	3.966	3.846	3.884	98,934	-0.01(-0.37%)
Apr 20, 2006	3.975	3.999	3.889	3.899	64,118	-0.11(-2.75%)
Apr 19, 2006	3.956	4.009	3.942	4.009	85,818	+0.03(+0.84%)
Apr 18, 2006	3.942	3.975	3.894	3.975	99,490	+0.06(+1.47%)
Apr 17, 2006	3.875	3.956	3.836	3.918	90,798	+0.00(+0.00%)
Apr 13, 2006	3.870	3.923	3.827	3.918	47,517	+0.05(+1.24%)
Apr 12, 2006	3.846	3.932	3.779	3.870	115,227	+0.02(+0.62%)
Apr 11, 2006	3.846	3.932	3.788	3.846	82,323	-0.02(-0.50%)
Apr 10, 2006	3.884	3.942	3.855	3.865	72,714	-0.05(-1.22%)
Apr 07, 2006	3.903	3.918	3.832	3.913	65,928	+0.05(+1.24%)
Apr 06, 2006	3.884	3.932	3.832	3.865	95,479	-0.05(-1.22%)
Apr 05, 2006	3.951	3.951	3.855	3.913	61,702	-0.05(-1.21%)
Apr 04, 2006	3.808	3.961	3.784	3.961	153,436	+0.09(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices