Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	608.32	614.40	600.32	609.92	964	-2.56(-0.42%)
Apr 27, 2007	603.84	613.44	603.84	612.48	1,275	+8.64(+1.43%)
Apr 26, 2007	575.36	604.16	563.84	603.84	2,780	+40.64(+7.22%)
Apr 25, 2007	561.92	564.48	555.52	563.20	1,248	+6.43(+1.16%)
Apr 24, 2007	565.76	571.84	555.20	556.77	1,155	-13.47(-2.36%)
Apr 23, 2007	568.64	579.52	555.84	570.24	2,819	+8.32(+1.48%)
Apr 20, 2007	567.04	570.24	561.60	561.92	347	-7.68(-1.35%)
Apr 19, 2007	562.88	571.52	562.88	569.60	371	+1.60(+0.28%)
Apr 18, 2007	583.68	585.60	568.00	568.00	490	-13.44(-2.31%)
Apr 17, 2007	564.80	581.44	564.80	581.44	1,564	+13.44(+2.37%)
Apr 16, 2007	566.40	571.84	566.08	568.00	735	-2.24(-0.39%)
Apr 13, 2007	559.68	570.88	559.68	570.24	339	+7.36(+1.31%)
Apr 12, 2007	568.96	568.96	561.60	562.88	779	-4.16(-0.73%)
Apr 11, 2007	568.00	570.88	564.48	567.04	301	-1.28(-0.23%)
Apr 10, 2007	568.00	568.96	567.68	568.32	255	+1.28(+0.23%)
Apr 09, 2007	563.20	568.32	563.20	567.04	579	+6.08(+1.08%)
Apr 05, 2007	563.20	563.20	558.72	560.96	607	+3.52(+0.63%)
Apr 04, 2007	557.44	561.60	556.80	557.44	512	-1.60(-0.29%)
Apr 03, 2007	554.56	563.20	554.56	559.04	2,488	+4.80(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices