Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.660	6.820	6.560	6.590	0	-0.12(-1.79%)
Apr 29, 2013	6.810	6.840	6.680	6.710	62,510	-0.05(-0.74%)
Apr 26, 2013	6.740	6.830	6.720	6.760	137,258	+0.01(+0.15%)
Apr 25, 2013	6.730	6.830	6.666	6.750	35,436	+0.06(+0.90%)
Apr 24, 2013	6.490	6.750	6.490	6.690	49,824	+0.21(+3.24%)
Apr 23, 2013	6.350	6.490	6.260	6.480	40,100	+0.17(+2.69%)
Apr 22, 2013	6.260	6.420	6.180	6.310	89,915	+0.03(+0.48%)
Apr 19, 2013	6.140	6.280	6.110	6.280	110,292	+0.09(+1.45%)
Apr 18, 2013	6.030	6.230	6.030	6.190	93,420	+0.17(+2.82%)
Apr 17, 2013	6.100	6.160	6.010	6.020	128,829	-0.16(-2.59%)
Apr 16, 2013	6.210	6.260	6.100	6.180	74,011	+0.01(+0.16%)
Apr 15, 2013	6.300	6.360	6.100	6.170	97,405	-0.20(-3.14%)
Apr 12, 2013	6.440	6.500	6.240	6.370	61,650	-0.12(-1.85%)
Apr 11, 2013	6.480	6.600	6.440	6.490	62,054	-0.02(-0.31%)
Apr 10, 2013	6.210	6.750	6.185	6.510	208,433	+0.30(+4.83%)
Apr 09, 2013	6.220	6.370	6.170	6.210	89,277	+0.02(+0.32%)
Apr 08, 2013	6.360	6.360	6.138	6.190	51,178	-0.06(-0.96%)
Apr 05, 2013	6.100	6.340	6.100	6.250	57,327	+0.07(+1.13%)
Apr 04, 2013	6.270	6.270	6.100	6.180	95,443	-0.06(-0.96%)
Apr 03, 2013	6.820	6.820	6.228	6.240	144,175	-0.60(-8.77%)
Apr 02, 2013	6.500	6.860	6.430	6.840	137,527	+0.37(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices