Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.85 -0.24 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.311 7.432 7.023 7.237 17,873 -0.37(-4.89%)
Apr 29, 2020 6.892 7.999 6.827 7.609 9,615 +0.60(+8.63%)
Apr 28, 2020 6.632 7.106 6.483 7.004 9,473 +0.06(+0.80%)
Apr 27, 2020 6.437 6.948 6.427 6.948 2,985 +0.44(+6.71%)
Apr 24, 2020 6.744 6.855 6.413 6.511 3,870 +0.02(+0.29%)
Apr 23, 2020 6.734 6.976 6.492 6.492 8,817 -0.13(-1.97%)
Apr 22, 2020 6.697 6.837 6.623 6.623 5,887 -0.03(-0.42%)
Apr 21, 2020 6.651 6.924 6.513 6.651 17,507 +0.14(+2.14%)
Apr 20, 2020 7.162 7.441 6.511 6.511 150,237 -0.65(-9.09%)
Apr 17, 2020 7.376 7.432 6.911 7.162 14,298 +0.30(+4.34%)
Apr 16, 2020 6.716 7.311 6.706 6.865 9,414 -0.25(-3.49%)
Apr 15, 2020 7.229 7.395 7.113 7.113 767 -0.43(-5.71%)
Apr 14, 2020 11.02 11.10 7.237 7.544 13,073 -0.32(-4.02%)
Apr 13, 2020 7.237 7.860 6.976 7.860 8,672 +0.79(+11.18%)
Apr 09, 2020 7.469 8.064 6.976 7.069 13,976 +0.13(+1.88%)
Apr 08, 2020 6.734 7.880 6.734 6.939 22,905 +0.41(+6.27%)
Apr 07, 2020 6.055 8.595 6.055 6.530 82,656 +0.28(+4.46%)
Apr 06, 2020 6.772 6.874 6.139 6.251 54,022 -0.01(-0.15%)
Apr 03, 2020 5.962 6.344 5.748 6.260 14,406 +0.36(+6.15%)
Apr 02, 2020 6.511 6.548 5.851 5.897 14,172 -0.49(-7.71%)
Apr 01, 2020 6.548 6.790 5.882 6.390 13,791 -0.49(-7.16%)
Mar 31, 2020 6.920 6.930 6.358 6.883 57,129 +0.41(+6.32%)
Mar 30, 2020 6.139 6.958 6.139 6.474 2,814 -0.29(-4.26%)
Mar 27, 2020 6.492 6.781 6.055 6.762 24,619 +0.25(+3.86%)
Mar 26, 2020 6.883 6.967 5.944 6.511 23,208 +0.18(+2.79%)
Mar 25, 2020 6.046 7.023 5.916 6.334 41,184 +0.10(+1.64%)
Mar 24, 2020 6.139 6.511 6.027 6.232 14,475 +0.92(+17.34%)
Mar 23, 2020 6.511 6.511 5.311 5.311 11,772 -1.20(-18.43%)
Mar 20, 2020 6.641 6.688 5.463 6.511 20,426 +0.05(+0.72%)
Mar 19, 2020 5.795 7.069 5.767 6.465 24,043 +0.19(+2.96%)
Mar 18, 2020 5.897 6.279 4.367 6.279 17,019 -0.03(-0.44%)
Mar 17, 2020 6.418 6.502 5.209 6.306 33,590 +0.19(+3.04%)
Mar 16, 2020 7.906 7.906 5.767 6.120 18,047 -1.79(-22.59%)
Mar 13, 2020 9.655 9.655 7.906 7.906 9,460 -0.56(-6.59%)
Mar 12, 2020 7.850 8.483 7.850 8.464 2,839 -0.35(-4.02%)
Mar 11, 2020 8.799 8.883 8.120 8.819 4,276 -0.17(-1.85%)
Mar 10, 2020 9.488 9.488 8.743 8.985 3,586 -0.26(-2.82%)
Mar 09, 2020 9.422 10.24 9.246 9.246 6,459 -0.52(-5.33%)
Mar 06, 2020 9.767 9.999 9.674 9.767 5,697 -0.46(-4.46%)
Mar 05, 2020 9.767 10.22 9.683 10.22 12,622 +0.23(+2.30%)
Mar 04, 2020 11.24 11.24 9.992 9.992 9,439 -0.55(-5.19%)
Mar 03, 2020 10.34 10.83 10.01 10.54 8,101 +0.20(+1.98%)
Mar 02, 2020 10.49 11.12 10.23 10.33 14,471 -0.33(-3.05%)
Feb 28, 2020 10.16 11.78 10.16 10.66 39,025 +0.22(+2.14%)
Feb 27, 2020 11.52 12.35 10.01 10.44 39,800 -1.24(-10.60%)
Feb 26, 2020 12.22 12.22 11.60 11.67 7,505 -0.49(-4.02%)
Feb 25, 2020 12.77 12.77 11.87 12.16 12,030 -0.39(-3.11%)
Feb 24, 2020 11.92 12.75 11.72 12.55 15,616 +0.01(+0.11%)
Feb 21, 2020 12.12 12.84 12.12 12.54 5,590 -0.07(-0.59%)
Feb 20, 2020 12.64 12.64 12.09 12.61 13,054 +0.10(+0.82%)
Feb 19, 2020 11.68 12.95 11.68 12.51 44,979 +0.59(+4.91%)
Feb 18, 2020 12.37 12.43 11.63 11.92 38,336 -0.50(-4.04%)
Feb 14, 2020 12.65 12.86 12.24 12.43 13,868 -0.25(-1.98%)
Feb 13, 2020 12.85 12.92 12.51 12.68 7,181 -0.33(-2.57%)
Feb 12, 2020 12.65 13.32 12.52 13.01 30,589 -0.01(-0.07%)
Feb 11, 2020 13.02 13.06 12.52 13.02 17,589 -0.09(-0.71%)
Feb 10, 2020 13.23 13.39 12.92 13.12 27,180 -0.17(-1.26%)
Feb 07, 2020 13.11 13.36 13.11 13.28 19,459 +0.10(+0.78%)
Feb 06, 2020 13.02 13.18 13.02 13.18 4,659 +0.11(+0.85%)
Feb 05, 2020 13.04 13.16 13.02 13.07 7,710 -0.09(-0.71%)
Feb 04, 2020 13.35 13.39 13.05 13.16 2,782 -0.18(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.