Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.50 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.390 6.140 5.140 5.600 51,567 +0.16(+2.94%)
Apr 29, 2009 5.600 5.600 5.420 5.440 15,442 -0.19(-3.37%)
Apr 28, 2009 5.635 5.680 5.530 5.630 14,200 +0.07(+1.26%)
Apr 27, 2009 5.600 5.790 5.460 5.560 12,679 +0.01(+0.18%)
Apr 24, 2009 5.640 6.130 5.455 5.550 33,495 +0.22(+4.13%)
Apr 23, 2009 5.010 5.380 5.010 5.330 33,630 +0.30(+5.96%)
Apr 22, 2009 5.000 5.050 5.000 5.030 6,460 +0.03(+0.60%)
Apr 21, 2009 4.740 5.010 4.710 5.000 19,192 +0.29(+6.16%)
Apr 20, 2009 4.950 4.960 4.710 4.710 1,600 -0.20(-4.07%)
Apr 17, 2009 4.800 5.050 4.800 4.910 14,605 +0.11(+2.29%)
Apr 16, 2009 4.600 4.800 4.350 4.800 160,579 +0.19(+4.12%)
Apr 15, 2009 4.640 4.660 4.610 4.610 12,900 -0.08(-1.71%)
Apr 14, 2009 4.789 4.790 4.690 4.690 17,727 -0.02(-0.42%)
Apr 13, 2009 4.760 4.760 4.710 4.710 4,400 -0.01(-0.21%)
Apr 09, 2009 4.710 4.860 4.620 4.720 4,800 +0.13(+2.83%)
Apr 08, 2009 4.710 4.710 4.570 4.590 2,400 -0.03(-0.65%)
Apr 07, 2009 4.470 4.830 4.470 4.620 9,972 +0.01(+0.27%)
Apr 06, 2009 4.600 4.610 4.560 4.607 5,194 +0.06(+1.26%)
Apr 03, 2009 4.530 4.612 4.500 4.550 5,717 -0.12(-2.57%)
Apr 02, 2009 4.780 4.830 4.420 4.670 12,910 +0.04(+0.86%)
Apr 01, 2009 4.550 4.650 4.440 4.630 12,650 +0.04(+0.87%)
Mar 31, 2009 4.750 4.750 4.440 4.590 10,913 +0.03(+0.66%)
Mar 30, 2009 4.650 4.650 4.560 4.560 2,425 -0.30(-6.17%)
Mar 26, 2009 4.590 4.890 4.590 4.860 20,812 +0.15(+3.18%)
Mar 25, 2009 4.504 4.851 4.430 4.710 14,775 +0.22(+4.90%)
Mar 24, 2009 4.400 4.610 4.350 4.490 18,224 -0.13(-2.81%)
Mar 23, 2009 4.430 4.700 4.430 4.620 8,650 +0.09(+1.99%)
Mar 20, 2009 4.550 4.630 4.330 4.530 20,009 +0.18(+4.14%)
Mar 19, 2009 4.570 4.640 4.220 4.350 26,550 -0.22(-4.81%)
Mar 18, 2009 4.670 4.690 4.530 4.570 43,393 -0.24(-4.99%)
Mar 17, 2009 4.560 4.810 4.360 4.810 25,020 +0.13(+2.78%)
Mar 16, 2009 4.720 4.740 4.400 4.680 27,785 +0.15(+3.31%)
Mar 13, 2009 5.020 5.070 4.460 4.530 28,250 -0.48(-9.58%)
Mar 12, 2009 4.350 5.190 4.340 5.010 76,435 +0.62(+14.12%)
Mar 11, 2009 3.870 4.410 3.780 4.390 59,945 +0.48(+12.28%)
Mar 10, 2009 3.500 4.000 3.500 3.910 58,999 +0.39(+11.08%)
Mar 09, 2009 3.530 3.640 3.500 3.520 33,743 -0.03(-0.85%)
Mar 06, 2009 3.000 3.550 3.000 3.550 106,438 +0.28(+8.57%)
Mar 05, 2009 3.050 3.380 3.050 3.270 17,700 +0.15(+4.80%)
Mar 04, 2009 3.200 3.200 3.080 3.120 4,537 +0.07(+2.30%)
Mar 02, 2009 3.260 3.420 3.030 3.050 33,669 -0.37(-10.82%)
Feb 27, 2009 3.510 3.710 3.330 3.420 19,236 -0.28(-7.57%)
Feb 26, 2009 3.720 3.950 3.630 3.700 18,742 -0.01(-0.27%)
Feb 25, 2009 3.550 3.900 3.210 3.710 36,790 +0.15(+4.21%)
Feb 24, 2009 3.290 3.590 3.210 3.560 31,698 +0.19(+5.64%)
Feb 23, 2009 3.500 3.540 3.370 3.370 11,257 -0.14(-3.99%)
Feb 20, 2009 3.740 3.740 3.510 3.510 8,266 -0.22(-5.90%)
Feb 19, 2009 3.750 3.750 3.540 3.730 16,791 +0.11(+3.04%)
Feb 18, 2009 3.950 3.950 3.620 3.620 28,428 -0.33(-8.35%)
Feb 17, 2009 3.800 3.950 3.700 3.950 26,991 +0.17(+4.50%)
Feb 13, 2009 3.950 3.960 3.780 3.780 15,288 -0.07(-1.82%)
Feb 12, 2009 3.870 3.950 3.850 3.850 20,067 -0.20(-4.94%)
Feb 11, 2009 3.960 4.060 3.790 4.050 37,051 +0.24(+6.30%)
Feb 10, 2009 3.820 4.010 3.770 3.810 31,261 +0.04(+1.06%)
Feb 09, 2009 3.850 3.980 3.750 3.770 53,561 -0.12(-3.08%)
Feb 06, 2009 3.950 3.961 3.810 3.890 28,183 -0.11(-2.75%)
Feb 05, 2009 4.000 4.050 4.000 4.000 16,688 +0.00(+0.00%)
Feb 04, 2009 4.200 4.200 4.000 4.000 22,585 -0.03(-0.74%)
Feb 03, 2009 4.080 4.110 4.020 4.030 6,500 -0.11(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.