Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.45	11.94	11.22	11.69	5,139,480	-0.35(-2.89%)
Apr 27, 2006	11.97	12.65	11.60	12.04	18,333,126	+1.35(+12.67%)
Apr 26, 2006	10.31	10.81	10.21	10.68	8,940,882	+0.37(+3.56%)
Apr 25, 2006	10.10	10.43	10.07	10.31	3,307,114	+0.29(+2.89%)
Apr 24, 2006	9.967	10.21	9.783	10.03	2,929,085	+0.01(+0.10%)
Apr 21, 2006	10.21	10.33	9.725	10.02	3,762,451	-0.15(-1.43%)
Apr 20, 2006	10.33	10.58	10.01	10.16	5,233,347	-0.18(-1.77%)
Apr 19, 2006	9.667	10.48	9.068	10.34	14,097,378	+0.68(+7.00%)
Apr 18, 2006	8.807	9.735	8.623	9.667	14,401,772	+0.80(+9.05%)
Apr 17, 2006	8.788	8.952	8.681	8.865	4,221,557	+0.02(+0.22%)
Apr 13, 2006	8.440	8.846	8.411	8.846	1,995,427	+0.43(+5.05%)
Apr 12, 2006	8.517	8.623	8.372	8.420	1,770,085	-0.10(-1.14%)
Apr 11, 2006	8.488	8.759	8.343	8.517	3,545,471	+0.03(+0.34%)
Apr 10, 2006	8.884	8.894	8.391	8.488	3,908,794	-0.47(-5.29%)
Apr 07, 2006	9.020	9.377	8.894	8.962	2,410,555	-0.04(-0.43%)
Apr 06, 2006	8.797	9.000	8.797	9.000	2,243,015	+0.17(+1.97%)
Apr 05, 2006	8.720	8.942	8.575	8.826	2,264,072	+0.07(+0.77%)
Apr 04, 2006	8.817	8.971	8.710	8.759	2,362,320	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices