Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.000	5.150	4.780	5.050	216,501	+0.05(+1.00%)
Apr 28, 2005	5.020	5.350	4.920	5.000	628,319	+0.24(+5.04%)
Apr 27, 2005	4.720	4.810	4.590	4.760	136,542	-0.02(-0.42%)
Apr 26, 2005	4.750	4.980	4.740	4.780	139,515	-0.08(-1.65%)
Apr 25, 2005	5.000	5.020	4.820	4.860	124,700	-0.05(-1.02%)
Apr 22, 2005	5.220	5.220	4.900	4.910	173,603	-0.18(-3.54%)
Apr 21, 2005	5.030	5.220	4.990	5.090	187,001	+0.08(+1.60%)
Apr 20, 2005	5.200	5.200	4.980	5.010	123,899	-0.12(-2.34%)
Apr 19, 2005	5.230	5.280	5.000	5.130	168,713	-0.06(-1.16%)
Apr 18, 2005	5.380	5.450	5.110	5.190	166,666	-0.09(-1.70%)
Apr 15, 2005	5.200	5.400	5.170	5.280	183,635	-0.04(-0.75%)
Apr 14, 2005	5.300	5.340	5.160	5.320	149,708	+0.06(+1.14%)
Apr 13, 2005	5.300	5.400	5.160	5.260	120,230	-0.20(-3.66%)
Apr 12, 2005	5.020	5.470	4.960	5.460	157,230	+0.39(+7.69%)
Apr 11, 2005	5.280	5.340	5.020	5.070	125,608	-0.15(-2.97%)
Apr 08, 2005	5.200	5.350	5.160	5.225	192,279	+0.02(+0.38%)
Apr 07, 2005	5.000	5.250	5.000	5.205	131,779	+0.09(+1.86%)
Apr 06, 2005	4.800	5.170	4.800	5.110	139,531	+0.29(+6.02%)
Apr 05, 2005	4.860	5.000	4.750	4.820	216,690	+0.02(+0.42%)
Apr 04, 2005	5.050	5.100	4.740	4.800	638,380	-0.29(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices