Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.050	4.080	4.010	4.080	136,900	+0.01(+0.25%)
Apr 27, 2006	4.050	4.240	4.050	4.070	111,191	+0.01(+0.25%)
Apr 26, 2006	4.130	4.130	4.050	4.060	64,943	-0.03(-0.73%)
Apr 25, 2006	4.090	4.120	4.040	4.090	86,821	-0.03(-0.73%)
Apr 24, 2006	4.100	4.150	4.080	4.120	89,702	+0.00(+0.00%)
Apr 21, 2006	4.270	4.280	4.090	4.120	76,507	-0.11(-2.60%)
Apr 20, 2006	4.350	4.350	4.160	4.230	92,742	-0.09(-2.08%)
Apr 19, 2006	4.160	4.350	4.150	4.320	113,058	+0.14(+3.35%)
Apr 18, 2006	4.050	4.190	4.000	4.180	215,507	+0.13(+3.21%)
Apr 17, 2006	4.040	4.130	4.000	4.050	81,219	-0.03(-0.74%)
Apr 13, 2006	4.010	4.100	3.990	4.080	76,702	+0.07(+1.75%)
Apr 12, 2006	4.000	4.010	3.880	4.010	156,037	+0.01(+0.25%)
Apr 11, 2006	4.020	4.170	3.990	4.000	166,073	-0.04(-0.99%)
Apr 10, 2006	4.000	4.110	4.000	4.040	126,223	+0.03(+0.75%)
Apr 07, 2006	4.140	4.180	4.000	4.010	195,279	-0.13(-3.14%)
Apr 06, 2006	4.230	4.230	4.100	4.140	189,823	-0.12(-2.82%)
Apr 05, 2006	4.360	4.360	4.210	4.260	248,070	+0.00(+0.00%)
Apr 04, 2006	4.230	4.310	4.220	4.260	135,123	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices