Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.746 7.751 7.717 7.717 3,073 -0.03(-0.38%)
Apr 29, 2003 7.800 7.800 7.746 7.746 7,375 -0.04(-0.50%)
Apr 28, 2003 7.785 7.785 7.688 7.785 31,959 +0.07(+0.89%)
Apr 25, 2003 7.722 7.761 7.698 7.717 6,146 +0.01(+0.19%)
Apr 24, 2003 7.707 7.756 7.673 7.702 6,146 -0.00(-0.06%)
Apr 23, 2003 7.668 7.712 7.658 7.707 4,712 +0.05(+0.70%)
Apr 22, 2003 7.619 7.654 7.566 7.654 27,452 +0.04(+0.51%)
Apr 21, 2003 7.688 7.688 7.576 7.615 29,501 -0.07(-0.95%)
Apr 17, 2003 7.712 7.712 7.639 7.688 23,150 +0.04(+0.57%)
Apr 16, 2003 7.761 7.761 7.629 7.644 33,803 -0.02(-0.32%)
Apr 15, 2003 7.810 7.815 7.663 7.668 48,144 -0.19(-2.42%)
Apr 14, 2003 7.981 7.981 7.785 7.859 32,164 +0.10(+1.26%)
Apr 11, 2003 7.956 8.049 7.761 7.761 63,100 -0.10(-1.24%)
Apr 10, 2003 7.698 7.927 7.698 7.859 29,091 +0.11(+1.45%)
Apr 09, 2003 7.966 7.981 7.746 7.746 10,653 -0.22(-2.76%)
Apr 08, 2003 8.078 8.078 7.937 7.966 2,048 -0.12(-1.45%)
Apr 07, 2003 7.844 8.200 7.844 8.083 10,243 +0.21(+2.60%)
Apr 04, 2003 8.454 8.454 7.878 7.878 21,101 -0.18(-2.18%)
Apr 03, 2003 8.400 8.400 8.054 8.054 11,882 -0.24(-2.94%)
Apr 02, 2003 8.176 8.503 8.176 8.298 30,730 +0.12(+1.49%)
Apr 01, 2003 7.761 8.176 7.439 8.176 89,323 +0.41(+5.35%)
Mar 31, 2003 8.054 8.239 7.761 7.761 36,671 -0.46(-5.58%)
Mar 28, 2003 8.215 8.322 8.215 8.220 5,326 +0.00(+0.06%)
Mar 27, 2003 8.210 8.215 8.127 8.215 5,736 +0.01(+0.18%)
Mar 26, 2003 8.479 8.479 8.137 8.200 17,414 -0.31(-3.67%)
Mar 25, 2003 8.278 8.649 8.278 8.513 13,931 -0.00(-0.06%)
Mar 24, 2003 8.679 8.679 8.303 8.518 5,736 +0.01(+0.17%)
Mar 21, 2003 8.835 8.837 8.274 8.503 34,418 -0.05(-0.63%)
Mar 20, 2003 8.161 8.557 7.990 8.557 20,282 +0.08(+0.92%)
Mar 19, 2003 8.274 8.479 8.152 8.479 17,823 +0.20(+2.36%)
Mar 18, 2003 8.366 8.371 8.283 8.283 450,715 -0.16(-1.85%)
Mar 17, 2003 8.054 8.493 8.054 8.439 28,886 +0.37(+4.53%)
Mar 14, 2003 8.176 8.176 8.073 8.073 11,882 -0.10(-1.25%)
Mar 13, 2003 8.220 8.225 8.151 8.176 6,965 -0.07(-0.89%)
Mar 12, 2003 8.122 8.264 8.122 8.249 4,302 +0.08(+0.96%)
Mar 11, 2003 8.298 8.444 8.156 8.171 10,038 +0.00(+0.06%)
Mar 10, 2003 8.298 8.376 8.166 8.166 12,906 -0.13(-1.59%)
Mar 07, 2003 8.522 8.522 8.225 8.298 15,775 -0.17(-2.02%)
Mar 06, 2003 8.532 8.727 8.469 8.469 12,701 -0.10(-1.14%)
Mar 05, 2003 8.562 8.566 8.518 8.566 3,073 -0.07(-0.79%)
Mar 04, 2003 8.781 8.781 8.635 8.635 819 -0.10(-1.17%)
Mar 03, 2003 8.845 8.845 8.688 8.737 19,667 +0.09(+1.07%)
Feb 28, 2003 8.591 8.786 8.547 8.644 34,418 +0.06(+0.68%)
Feb 27, 2003 8.493 8.586 8.469 8.586 7,580 +0.13(+1.56%)
Feb 26, 2003 8.420 8.566 8.420 8.454 6,555 -0.12(-1.42%)
Feb 25, 2003 8.449 8.576 8.405 8.576 63,919 +0.11(+1.27%)
Feb 24, 2003 8.425 8.474 8.420 8.469 6,965 -0.03(-0.40%)
Feb 21, 2003 8.444 8.518 8.444 8.503 12,906 +0.11(+1.28%)
Feb 20, 2003 8.410 8.420 8.332 8.396 17,618 +0.09(+1.12%)
Feb 19, 2003 8.210 8.381 8.210 8.303 10,038 +0.05(+0.65%)
Feb 18, 2003 8.191 8.274 8.078 8.249 11,472 +0.13(+1.62%)
Feb 14, 2003 7.976 8.137 7.966 8.117 14,750 +0.20(+2.46%)
Feb 13, 2003 8.015 8.015 7.844 7.922 5,326 +0.14(+1.76%)
Feb 12, 2003 7.961 8.000 7.771 7.785 37,286 -0.15(-1.85%)
Feb 11, 2003 8.127 8.127 7.737 7.932 48,144 -0.04(-0.55%)
Feb 10, 2003 7.883 7.995 7.883 7.976 6,760 +0.21(+2.77%)
Feb 07, 2003 7.834 7.834 7.761 7.761 13,316 -0.10(-1.24%)
Feb 06, 2003 8.078 8.078 7.688 7.859 17,618 +0.01(+0.12%)
Feb 05, 2003 7.766 7.966 7.615 7.849 57,568 +0.06(+0.81%)
Feb 04, 2003 7.859 7.932 7.785 7.785 11,882 -0.08(-0.99%)
Feb 03, 2003 7.864 7.966 7.859 7.864 5,121 -0.15(-1.89%)
Jan 31, 2003 8.186 8.381 7.859 8.015 13,316 -0.04(-0.48%)
Jan 30, 2003 8.303 8.298 8.054 8.054 9,424 -0.30(-3.57%)
Jan 29, 2003 8.371 8.464 8.298 8.352 7,785 -0.03(-0.35%)
Jan 28, 2003 8.210 8.381 8.200 8.381 14,750 +0.18(+2.20%)
Jan 27, 2003 8.444 8.576 8.181 8.200 34,828 -0.24(-2.89%)
Jan 24, 2003 8.552 8.605 8.444 8.444 41,588 -0.10(-1.14%)
Jan 23, 2003 8.586 8.586 8.474 8.542 13,931 +0.06(+0.75%)
Jan 22, 2003 8.464 8.518 8.449 8.479 13,316 -0.01(-0.17%)
Jan 21, 2003 8.518 8.635 8.479 8.493 52,446 -0.04(-0.51%)
Jan 17, 2003 8.688 8.688 8.474 8.537 17,823 -0.04(-0.46%)
Jan 16, 2003 8.718 8.718 8.518 8.576 7,170 +0.05(+0.57%)
Jan 15, 2003 8.566 8.635 8.503 8.527 5,121 -0.08(-0.90%)
Jan 14, 2003 8.493 8.605 8.444 8.605 23,355 +0.14(+1.61%)
Jan 13, 2003 8.483 8.605 8.469 8.469 24,584 -0.08(-0.97%)
Jan 10, 2003 8.664 8.693 8.474 8.552 19,052 -0.07(-0.85%)
Jan 09, 2003 8.762 8.767 8.620 8.625 16,594 +0.11(+1.26%)
Jan 08, 2003 8.542 8.908 8.454 8.518 36,671 -0.02(-0.29%)
Jan 07, 2003 8.962 8.962 8.425 8.542 17,618 -0.39(-4.37%)
Jan 06, 2003 9.030 9.152 8.923 8.932 6,760 -0.06(-0.66%)
Jan 03, 2003 8.908 9.181 8.469 8.992 44,456 +0.15(+1.72%)
Jan 02, 2003 8.698 8.840 8.527 8.840 14,340 +0.12(+1.34%)
Dec 31, 2002 8.962 9.220 8.723 8.723 26,018 -0.23(-2.62%)
Dec 30, 2002 9.167 9.167 8.957 8.957 29,296 -0.31(-3.37%)
Dec 27, 2002 9.152 9.274 9.152 9.269 8,604 -0.01(-0.11%)
Dec 26, 2002 9.323 9.323 9.157 9.279 7,170 -0.02(-0.21%)
Dec 24, 2002 9.323 9.323 9.250 9.299 4,097 -0.02(-0.26%)
Dec 23, 2002 9.059 9.323 9.250 9.323 14,136 +0.03(+0.37%)
Dec 20, 2002 9.059 9.396 9.059 9.288 52,037 -0.06(-0.63%)
Dec 19, 2002 9.255 9.347 9.133 9.347 5,121 +0.19(+2.08%)
Dec 18, 2002 9.167 9.318 9.157 9.157 3,073 -0.21(-2.29%)
Dec 17, 2002 9.274 9.372 9.152 9.372 4,916 +0.10(+1.05%)
Dec 16, 2002 9.328 9.416 9.177 9.274 38,925 +0.21(+2.37%)
Dec 13, 2002 9.137 9.299 9.060 9.060 5,121 -0.22(-2.41%)
Dec 12, 2002 9.294 9.299 9.284 9.284 3,687 +0.01(+0.16%)
Dec 11, 2002 9.264 9.269 9.177 9.269 3,482 +0.14(+1.55%)
Dec 10, 2002 9.108 9.269 9.108 9.128 4,097 +0.05(+0.54%)
Dec 09, 2002 9.274 9.299 9.079 9.079 14,545 -0.20(-2.11%)
Dec 06, 2002 9.274 9.318 9.274 9.274 4,916 +0.00(+0.00%)
Dec 05, 2002 9.211 9.274 9.211 9.274 4,916 +0.07(+0.73%)
Dec 04, 2002 9.280 9.280 9.201 9.207 10,448 -0.07(-0.78%)
Dec 03, 2002 9.513 9.513 9.279 9.279 5,941 -0.20(-2.11%)
Dec 02, 2002 9.630 9.660 9.396 9.479 12,292 -0.15(-1.57%)
Nov 29, 2002 9.562 9.689 9.421 9.630 13,726 +0.19(+1.96%)
Nov 27, 2002 9.274 9.547 9.274 9.445 26,838 +0.15(+1.57%)
Nov 26, 2002 9.250 9.299 9.152 9.299 12,292 +0.02(+0.27%)
Nov 25, 2002 9.274 9.362 9.157 9.274 132,141 -0.03(-0.32%)
Nov 22, 2002 9.357 9.435 9.152 9.303 113,088 -0.14(-1.45%)
Nov 21, 2002 9.655 9.655 9.357 9.440 12,701 -0.24(-2.52%)
Nov 20, 2002 9.177 9.684 9.176 9.684 37,286 +0.51(+5.53%)
Nov 19, 2002 9.372 9.386 9.147 9.177 9,014 -0.20(-2.08%)
Nov 18, 2002 9.640 9.665 9.372 9.372 33,189 -0.07(-0.78%)
Nov 15, 2002 9.323 9.630 9.274 9.445 50,807 +0.17(+1.84%)
Nov 14, 2002 9.333 9.333 9.147 9.274 20,487 +0.12(+1.28%)
Nov 13, 2002 9.274 9.338 9.098 9.157 12,906 -0.02(-0.21%)
Nov 12, 2002 9.152 9.211 9.031 9.177 13,931 +0.37(+4.16%)
Nov 11, 2002 8.786 9.172 8.786 8.810 27,452 +0.02(+0.28%)
Nov 08, 2002 9.249 9.250 8.786 8.786 19,257 -0.12(-1.37%)
Nov 07, 2002 9.128 9.318 8.908 8.908 7,375 -0.21(-2.35%)
Nov 06, 2002 9.445 9.493 9.123 9.123 14,136 -0.15(-1.58%)
Nov 05, 2002 9.362 9.484 9.269 9.269 5,121 -0.04(-0.42%)
Nov 04, 2002 9.611 9.611 9.294 9.308 39,130 -0.29(-3.00%)
Nov 01, 2002 8.993 9.596 8.743 9.596 42,817 +0.76(+8.62%)
Oct 31, 2002 9.146 9.152 8.835 8.835 32,377 -0.20(-2.16%)
Oct 30, 2002 9.025 9.030 8.801 9.030 38,515 +0.00(+0.05%)
Oct 29, 2002 8.932 9.074 8.786 9.025 11,882 +0.38(+4.38%)
Oct 28, 2002 8.568 8.665 8.400 8.647 10,540 +0.08(+0.92%)
Oct 25, 2002 8.052 8.568 8.052 8.568 3,291,248 +0.47(+5.80%)
Oct 24, 2002 8.372 8.558 8.065 8.098 4,474,377 -0.28(-3.33%)
Oct 23, 2002 8.135 8.377 8.112 8.377 16,348 +0.33(+4.16%)
Oct 22, 2002 8.037 8.042 8.024 8.042 28,825 +0.05(+0.58%)
Oct 21, 2002 7.907 8.089 7.907 7.996 18,499 +0.09(+1.18%)
Oct 18, 2002 8.056 8.112 7.903 7.903 10,970 -0.10(-1.27%)
Oct 17, 2002 8.019 8.112 7.921 8.004 7,593 +0.33(+4.29%)
Oct 16, 2002 8.019 8.019 7.670 7.675 33,342 -0.46(-5.60%)
Oct 15, 2002 8.131 8.135 7.721 8.131 35,278 +0.32(+4.05%)
Oct 14, 2002 7.898 7.949 7.814 7.814 6,238 -0.08(-1.06%)
Oct 11, 2002 7.443 7.926 7.443 7.898 19,422 +0.27(+3.60%)
Oct 10, 2002 7.443 7.651 7.443 7.624 15,703 +0.19(+2.49%)
Oct 09, 2002 7.852 7.852 7.345 7.438 18,284 -0.39(-5.04%)
Oct 08, 2002 7.531 7.833 7.438 7.833 18,930 +0.30(+4.01%)
Oct 07, 2002 7.991 7.991 7.531 7.531 6,023 -0.11(-1.40%)
Oct 04, 2002 8.293 8.293 7.624 7.638 16,348 +0.01(+0.17%)
Oct 03, 2002 8.270 8.270 7.625 7.625 6,023 -0.35(-4.36%)
Oct 02, 2002 7.921 8.298 7.907 7.973 22,802 -0.31(-3.75%)
Oct 01, 2002 7.880 8.368 7.605 8.283 47,327 +0.36(+4.50%)
Sep 30, 2002 8.131 8.131 7.647 7.926 36,763 -0.05(-0.58%)
Sep 27, 2002 8.061 8.298 7.973 7.973 34,633 -0.09(-1.10%)
Sep 26, 2002 7.530 8.061 7.466 8.061 28,825 +0.62(+8.37%)
Sep 25, 2002 7.429 7.479 7.164 7.438 48,400 +0.29(+4.03%)
Sep 24, 2002 7.531 7.675 7.066 7.150 28,395 -0.38(-5.06%)
Sep 23, 2002 8.409 8.414 7.508 7.531 51,341 -0.84(-10.00%)
Sep 20, 2002 8.461 8.600 8.289 8.368 97,446 +0.10(+1.18%)
Sep 19, 2002 8.805 8.919 8.135 8.270 35,063 -0.53(-6.02%)
Sep 18, 2002 8.833 9.018 8.786 8.800 11,831 -0.03(-0.37%)
Sep 17, 2002 8.879 8.981 8.833 8.833 12,691 -0.02(-0.21%)
Sep 16, 2002 9.018 9.042 8.809 8.851 9,034 -0.05(-0.52%)
Sep 13, 2002 8.740 8.902 8.740 8.898 10,590 +0.16(+1.81%)
Sep 12, 2002 9.018 9.070 8.716 8.740 36,139 -0.28(-3.09%)
Sep 11, 2002 9.339 9.339 9.018 9.018 8,389 -0.23(-2.51%)
Sep 10, 2002 9.283 9.283 9.158 9.251 10,540 -0.03(-0.30%)
Sep 09, 2002 9.339 9.339 8.986 9.279 7,692 -0.07(-0.70%)
Sep 06, 2002 8.967 9.344 8.967 9.344 15,537 +0.72(+8.36%)
Sep 05, 2002 8.856 9.181 8.623 8.623 15,488 -0.58(-6.27%)
Sep 04, 2002 8.786 9.200 8.674 9.200 1,462,777 +0.55(+6.40%)
Sep 03, 2002 9.577 9.665 8.623 8.647 35,285 -0.91(-9.49%)
Aug 30, 2002 9.665 9.669 9.479 9.553 18,069 -0.11(-1.15%)
Aug 29, 2002 9.600 9.665 9.451 9.665 13,982 +0.21(+2.26%)
Aug 28, 2002 9.734 9.734 9.451 9.451 10,110 -0.07(-0.73%)
Aug 27, 2002 9.530 9.730 9.493 9.521 34,203 -0.24(-2.48%)
Aug 26, 2002 9.595 9.762 9.507 9.762 45,389 +0.18(+1.84%)
Aug 23, 2002 9.619 9.693 9.530 9.586 26,411 -0.16(-1.62%)
Aug 22, 2002 9.665 9.739 9.623 9.744 31,836 +0.00(+0.05%)
Aug 21, 2002 9.535 9.739 9.530 9.739 19,962 +0.14(+1.45%)
Aug 20, 2002 9.725 9.730 9.530 9.600 17,209 -0.16(-1.67%)
Aug 16, 2002 9.716 9.762 9.535 9.762 22,156 +0.12(+1.20%)
Aug 15, 2002 9.525 9.716 9.297 9.646 25,168 +0.40(+4.32%)
Aug 14, 2002 9.297 9.711 8.949 9.246 22,156 +0.17(+1.90%)
Aug 13, 2002 9.111 9.330 8.953 9.074 1,677,891 -0.25(-2.64%)
Aug 12, 2002 9.158 9.390 9.088 9.321 9,680 +0.28(+3.09%)
Aug 07, 2002 9.111 9.135 8.902 9.041 10,325 -0.04(-0.41%)
Aug 06, 2002 8.330 9.097 8.330 9.079 15,273 +0.71(+8.50%)
Aug 05, 2002 8.554 8.786 8.335 8.368 16,385 -0.19(-2.17%)
Aug 02, 2002 8.972 9.153 8.554 8.554 12,476 -0.63(-6.88%)
Aug 01, 2002 9.186 9.395 8.986 9.185 10,325 -0.07(-0.81%)
Jul 31, 2002 9.395 9.716 9.260 9.260 14,197 -0.47(-4.87%)
Jul 30, 2002 9.716 9.739 9.349 9.734 25,598 -0.03(-0.29%)
Jul 29, 2002 9.530 9.762 9.311 9.762 32,697 +0.23(+2.44%)
Jul 26, 2002 9.316 9.530 8.670 9.530 21,941 +0.23(+2.50%)
Jul 25, 2002 9.014 9.297 8.958 9.297 36,556 +0.42(+4.71%)
Jul 24, 2002 8.823 8.902 8.591 8.879 76,580 -0.16(-1.80%)
Jul 23, 2002 9.251 9.530 9.028 9.042 61,397 -0.25(-2.70%)
Jul 22, 2002 9.460 9.762 9.279 9.293 26,674 -0.25(-2.58%)
Jul 19, 2002 9.809 9.902 9.474 9.539 51,197 -0.55(-5.44%)
Jul 17, 2002 9.971 10.09 9.818 10.09 50,336 +0.51(+5.34%)
Jul 12, 2002 9.878 9.878 9.576 9.576 12,261 -0.30(-3.06%)
Jul 11, 2002 9.990 9.995 9.581 9.878 19,790 -0.12(-1.16%)
Jul 10, 2002 9.811 9.995 9.576 9.995 54,208 +0.14(+1.42%)
Jul 09, 2002 9.716 9.995 9.764 9.855 172,091 +0.14(+1.44%)
Jul 08, 2002 9.995 9.995 9.716 9.716 54,208 -0.28(-2.79%)
Jul 05, 2002 9.995 9.995 9.841 9.995 9,034 +0.07(+0.70%)
Jul 04, 2002 9.902 9.995 9.795 9.925 44,313 +0.00(+0.00%)
Jul 03, 2002 9.902 9.995 9.795 9.925 44,313 +0.02(+0.23%)
Jul 02, 2002 10.14 10.14 9.716 9.902 73,784 -0.20(-1.93%)
Jul 01, 2002 9.971 10.13 9.786 10.10 76,365 -0.02(-0.18%)
Jun 28, 2002 9.739 10.58 9.739 10.12 339,450 -0.01(-0.09%)
Jun 27, 2002 9.967 10.12 9.660 10.12 41,086 +0.16(+1.59%)
Jun 26, 2002 9.297 9.967 9.116 9.967 45,819 +0.39(+4.08%)
Jun 25, 2002 9.297 9.576 9.107 9.576 27,749 +0.60(+6.64%)
Jun 21, 2002 8.893 9.158 8.842 8.980 57,865 +0.09(+0.98%)
Jun 20, 2002 8.949 9.144 8.772 8.893 109,708 -0.10(-1.14%)
Jun 19, 2002 8.819 9.093 8.819 8.995 50,982 +0.23(+2.60%)
Jun 18, 2002 8.828 9.121 8.605 8.767 85,615 -0.07(-0.74%)
Jun 17, 2002 8.414 8.833 8.284 8.833 39,365 +0.41(+4.91%)
Jun 14, 2002 8.191 8.600 7.740 8.419 89,917 +0.17(+2.03%)
Jun 12, 2002 8.089 8.293 8.079 8.251 20,650 -0.06(-0.78%)
Jun 11, 2002 8.182 8.317 8.084 8.316 18,069 +0.25(+3.11%)
Jun 10, 2002 8.089 8.330 7.945 8.065 14,412 -0.11(-1.36%)
Jun 07, 2002 8.047 8.317 7.949 8.177 23,017 -0.13(-1.62%)
Jun 06, 2002 8.368 8.688 7.670 8.312 84,970 -0.07(-0.89%)
Jun 05, 2002 8.437 8.544 7.903 8.386 63,888 +0.25(+3.09%)
May 31, 2002 8.298 8.321 8.135 8.135 38,720 -0.20(-2.45%)
May 28, 2002 8.623 8.661 8.089 8.340 63,458 -0.24(-2.79%)
May 27, 2002 8.600 8.716 8.577 8.579 9,680 +0.00(+0.00%)
May 24, 2002 8.600 8.716 8.577 8.579 9,680 -0.25(-2.87%)
May 23, 2002 8.833 8.833 8.577 8.833 26,028 -0.05(-0.52%)
May 22, 2002 8.707 8.898 8.642 8.879 66,900 +0.21(+2.41%)
May 21, 2002 8.747 8.795 8.577 8.670 38,505 -0.08(-0.90%)
May 20, 2002 8.898 8.902 8.726 8.749 22,156 -0.16(-1.82%)
May 17, 2002 8.844 8.911 8.716 8.911 50,982 +0.06(+0.62%)
May 16, 2002 8.951 9.018 8.647 8.856 42,162 +0.14(+1.65%)
May 15, 2002 8.623 9.032 8.484 8.712 47,110 +0.27(+3.25%)
May 14, 2002 8.693 8.879 8.438 8.438 49,476 -0.20(-2.36%)
May 13, 2002 8.600 8.740 8.186 8.642 81,958 +0.26(+3.10%)
May 10, 2002 8.600 8.716 8.382 8.382 33,342 -0.09(-1.10%)
May 09, 2002 8.484 8.670 8.368 8.475 14,842 -0.14(-1.61%)
May 08, 2002 8.484 8.712 8.391 8.614 83,679 +0.15(+1.81%)
May 07, 2002 8.507 8.856 8.391 8.461 27,319 -0.04(-0.49%)
May 06, 2002 8.628 8.679 8.372 8.502 61,952 -0.14(-1.67%)
May 03, 2002 8.530 8.647 8.503 8.647 56,144 +0.12(+1.36%)
May 02, 2002 8.433 8.554 8.433 8.530 27,319 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.