Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.675	1.688	1.599	1.676	156,442,528	+0.02(+1.06%)
Apr 28, 2005	1.648	1.681	1.632	1.659	121,969,680	+0.01(+0.32%)
Apr 27, 2005	1.674	1.680	1.619	1.653	199,282,416	-0.07(-3.82%)
Apr 26, 2005	1.728	1.764	1.684	1.719	115,494,240	-0.01(-0.44%)
Apr 25, 2005	1.715	1.740	1.706	1.727	104,054,312	+0.03(+1.57%)
Apr 22, 2005	1.705	1.717	1.680	1.700	109,976,392	-0.02(-0.94%)
Apr 21, 2005	1.659	1.722	1.644	1.716	175,998,336	+0.09(+5.55%)
Apr 20, 2005	1.705	1.716	1.624	1.626	184,671,488	-0.05(-3.05%)
Apr 19, 2005	1.647	1.689	1.640	1.677	119,520,784	+0.06(+3.49%)
Apr 18, 2005	1.622	1.657	1.613	1.621	154,723,584	-0.01(-0.70%)
Apr 15, 2005	1.670	1.682	1.617	1.632	206,087,504	-0.06(-3.48%)
Apr 14, 2005	1.708	1.725	1.685	1.691	115,144,960	-0.01(-0.81%)
Apr 13, 2005	1.781	1.786	1.693	1.705	163,000,368	-0.07(-4.17%)
Apr 12, 2005	1.752	1.782	1.713	1.779	167,521,408	+0.02(+1.22%)
Apr 11, 2005	1.806	1.812	1.752	1.757	107,394,064	-0.04(-1.96%)
Apr 08, 2005	1.824	1.864	1.789	1.793	203,269,712	-0.02(-1.30%)
Apr 07, 2005	1.793	1.835	1.762	1.816	165,598,400	+0.03(+1.84%)
Apr 06, 2005	1.790	1.819	1.777	1.783	185,585,888	+0.03(+1.52%)
Apr 05, 2005	1.789	1.826	1.746	1.757	140,669,936	-0.03(-1.75%)
Apr 04, 2005	1.789	1.794	1.748	1.788	137,824,672	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices