Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.210	1.250	1.020	1.030	3,269,679	-0.12(-10.43%)
Apr 29, 2009	1.120	1.200	1.120	1.150	1,659,696	+0.08(+7.48%)
Apr 28, 2009	1.140	1.140	1.070	1.070	1,625,473	-0.07(-6.14%)
Apr 27, 2009	1.020	1.220	1.010	1.140	3,120,716	+0.14(+14.00%)
Apr 24, 2009	0.9300	1.070	0.9200	1.000	2,976,944	+0.08(+8.70%)
Apr 23, 2009	0.8500	0.9300	0.8500	0.9200	956,420	+0.07(+8.24%)
Apr 22, 2009	0.8100	0.8500	0.7900	0.8500	1,023,425	+0.05(+6.25%)
Apr 21, 2009	0.7200	0.8100	0.7200	0.8000	581,231	+0.06(+8.11%)
Apr 20, 2009	0.8600	0.8600	0.7000	0.7400	791,724	-0.12(-13.95%)
Apr 17, 2009	0.8800	0.8800	0.8500	0.8600	354,786	-0.01(-1.15%)
Apr 16, 2009	0.8000	0.9100	0.7900	0.8700	1,278,400	+0.07(+8.75%)
Apr 15, 2009	0.7800	0.8600	0.7800	0.8000	2,929,060	+0.03(+3.90%)
Apr 14, 2009	0.7400	0.8000	0.7100	0.7700	1,006,086	+0.05(+6.94%)
Apr 13, 2009	0.7000	0.7200	0.6800	0.7200	2,149,079	+0.02(+2.86%)
Apr 09, 2009	0.6800	0.7400	0.6700	0.7000	635,008	+0.02(+2.94%)
Apr 08, 2009	0.6900	0.7400	0.6700	0.6800	152,772	+0.01(+1.49%)
Apr 07, 2009	0.7000	0.7200	0.6500	0.6700	366,803	-0.03(-4.29%)
Apr 06, 2009	0.7200	0.7200	0.6700	0.7000	312,381	-0.02(-2.78%)
Apr 03, 2009	0.7300	0.7400	0.6400	0.7200	171,071	-0.02(-2.70%)
Apr 02, 2009	0.7000	0.7400	0.6900	0.7400	380,290	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices