Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: NUMI )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0750	0.0800	0.0700	0.0750	179,606	+0.00(+0.00%)
Apr 29, 2024	0.0800	0.0800	0.0700	0.0750	530,465	+0.00(+0.00%)
Apr 26, 2024	0.0800	0.0800	0.0750	0.0750	36,168	-0.01(-6.25%)
Apr 25, 2024	0.0800	0.0800	0.0750	0.0800	115,060	+0.00(+0.00%)
Apr 24, 2024	0.0800	0.0850	0.0800	0.0800	359,439	-0.01(-5.88%)
Apr 23, 2024	0.0850	0.0850	0.0800	0.0850	33,273	+0.01(+6.25%)
Apr 22, 2024	0.0800	0.0850	0.0800	0.0800	95,011	-0.01(-5.88%)
Apr 19, 2024	0.0850	0.0900	0.0800	0.0850	354,785	-0.00(-5.56%)
Apr 18, 2024	0.0850	0.0900	0.0850	0.0900	432,263	+0.00(+5.88%)
Apr 17, 2024	0.0750	0.0850	0.0700	0.0850	1,223,551	+0.01(+21.43%)
Apr 16, 2024	0.0750	0.0750	0.0700	0.0700	649,617	-0.00(-6.67%)
Apr 15, 2024	0.0700	0.0850	0.0650	0.0750	3,538,946	-0.03(-25.00%)
Apr 12, 2024	0.1000	0.1050	0.1000	0.1000	77,501	-0.00(-4.76%)
Apr 11, 2024	0.1000	0.1050	0.1000	0.1050	231,418	+0.00(+0.00%)
Apr 10, 2024	0.1100	0.1100	0.1000	0.1050	509,248	+0.00(+0.00%)
Apr 09, 2024	0.1100	0.1150	0.1050	0.1050	236,589	-0.01(-8.70%)
Apr 08, 2024	0.1150	0.1150	0.1100	0.1150	312,847	+0.01(+4.55%)
Apr 05, 2024	0.1100	0.1150	0.1050	0.1100	1,042,148	+0.00(+0.00%)
Apr 04, 2024	0.1100	0.1150	0.1050	0.1100	791,049	+0.00(+0.00%)
Apr 03, 2024	0.1000	0.1100	0.0950	0.1100	732,064	+0.01(+10.00%)
Apr 02, 2024	0.1000	0.1050	0.0950	0.1000	155,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: NUMI )

Historical Prices