Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 21, 2016		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Apr 20, 2016	0.2000	0.2300	0.2000	0.2300	55,000	+0.04(+21.05%)
Apr 19, 2016	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Apr 18, 2016	0.1900	0.1900	0.1900	0.1900	4,500	-0.01(-5.00%)
Apr 15, 2016	0.2000	0.2000	0.1900	0.2000	54,577	+0.00(+0.00%)
Apr 14, 2016	0.1850	0.2000	0.1800	0.2000	36,375	+0.00(+0.00%)
Apr 11, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices