Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NCAU )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3200	0.3250	0.3100	0.3150	354,200	+0.00(+0.00%)
Apr 29, 2024	0.3050	0.3300	0.3030	0.3150	769,994	+0.03(+8.62%)
Apr 26, 2024	0.2350	0.2900	0.2350	0.2900	1,505,566	+0.06(+26.09%)
Apr 25, 2024	0.2100	0.2350	0.2100	0.2300	1,047,888	+0.04(+17.95%)
Apr 24, 2024	0.1950	0.1950	0.1900	0.1950	205,000	+0.01(+2.63%)
Apr 23, 2024	0.1950	0.1950	0.1900	0.1900	202,505	+0.00(+0.00%)
Apr 22, 2024	0.2000	0.2100	0.1900	0.1900	345,305	-0.02(-9.52%)
Apr 19, 2024	0.2050	0.2100	0.2050	0.2100	48,626	+0.01(+2.44%)
Apr 18, 2024	0.2000	0.2100	0.2000	0.2050	250,050	+0.00(+2.50%)
Apr 17, 2024	0.2000	0.2000	0.2000	0.2000	109,500	-0.00(-2.44%)
Apr 16, 2024	0.2100	0.2100	0.2000	0.2050	127,000	+0.00(+0.00%)
Apr 15, 2024	0.1950	0.2050	0.1950	0.2050	180,000	+0.01(+5.13%)
Apr 12, 2024	0.1950	0.2000	0.1900	0.1950	335,850	+0.01(+2.63%)
Apr 11, 2024	0.1900	0.1900	0.1900	0.1900	16,000	+0.00(+0.00%)
Apr 10, 2024	0.1950	0.1950	0.1900	0.1900	204,500	+0.00(+0.00%)
Apr 09, 2024	0.1900	0.2000	0.1850	0.1900	447,500	+0.00(+0.00%)
Apr 08, 2024	0.1850	0.1900	0.1850	0.1900	84,500	+0.01(+5.56%)
Apr 05, 2024	0.1800	0.1800	0.1800	0.1800	37,500	+0.00(+0.00%)
Apr 04, 2024	0.1850	0.1850	0.1800	0.1800	18,500	-0.01(-2.70%)
Apr 03, 2024	0.1750	0.1850	0.1750	0.1850	61,000	+0.01(+2.78%)
Apr 02, 2024	0.1800	0.1800	0.1800	0.1800	67,610	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: NCAU )

Historical Prices