Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4850 -0.0100 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5700	0.5700	0.4950	0.5200	284,503	-0.04(-7.14%)
Apr 27, 2018	0.6000	0.6200	0.5600	0.5600	136,710	-0.04(-6.67%)
Apr 26, 2018	0.6200	0.6300	0.5800	0.6000	252,640	-0.03(-4.76%)
Apr 25, 2018	0.6800	0.6800	0.6100	0.6300	216,881	-0.05(-7.35%)
Apr 24, 2018	0.6800	0.6900	0.6300	0.6800	472,724	+0.03(+4.62%)
Apr 23, 2018	0.7200	0.7200	0.6500	0.6500	273,133	-0.07(-9.72%)
Apr 20, 2018	0.6800	0.7300	0.6800	0.7200	535,588	+0.04(+5.88%)
Apr 19, 2018	0.6800	0.7000	0.6700	0.6800	124,456	+0.01(+1.49%)
Apr 18, 2018	0.6900	0.6900	0.6700	0.6700	153,307	-0.03(-4.29%)
Apr 17, 2018	0.6800	0.7000	0.6500	0.7000	89,329	+0.00(+0.00%)
Apr 16, 2018	0.7000	0.7100	0.6200	0.7000	246,620	+0.02(+2.94%)
Apr 13, 2018	0.6000	0.7200	0.5500	0.6800	544,279	+0.08(+13.33%)
Apr 12, 2018	0.5000	0.6300	0.5000	0.6000	771,895	+0.11(+22.45%)
Apr 11, 2018	0.5300	0.5300	0.4900	0.4900	167,452	-0.03(-5.77%)
Apr 10, 2018	0.4550	0.5300	0.4300	0.5200	501,334	+0.09(+20.93%)
Apr 09, 2018	0.5300	0.5300	0.4250	0.4300	473,089	-0.11(-20.37%)
Apr 06, 2018	0.5900	0.5900	0.5400	0.5400	54,685	-0.05(-8.47%)
Apr 05, 2018	0.5700	0.6000	0.5300	0.5900	138,593	+0.02(+3.51%)
Apr 04, 2018	0.6600	0.7200	0.5500	0.5700	393,715	-0.12(-17.39%)
Apr 03, 2018	0.6600	0.7100	0.6600	0.6900	126,280	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices